Kairosoft AI Solutions

KAIR
🏛️ india →
51.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 182.35 182.35 182.35 182.35 0.0K
09:30 181.45 181.45 181.45 181.45 0.0K
09:35 182.35 182.35 182.35 182.35 0.2K
09:40 182.35 182.35 182.35 182.35 0.0K
10:10 182.35 182.35 182.35 182.35 0.1K
10:45 182.35 182.35 182.35 182.35 0.0K
11:05 182.35 182.35 182.35 182.35 0.0K
11:10 182.35 182.35 182.35 182.35 0.1K
11:20 182.35 182.35 182.35 182.35 0.2K
11:25 182.35 182.35 182.35 182.35 0.0K
11:55 177.40 177.40 177.40 177.40 0.0K
12:10 177.40 177.40 177.40 177.40 0.0K
12:15 177.40 177.40 177.40 177.40 0.0K
13:15 182.35 182.35 182.35 182.35 0.0K
14:55 182.35 182.35 182.35 182.35 0.0K
15:25 182.35 182.35 182.35 182.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available