Kairosoft AI Solutions

KAIR
🏛️ india →
52.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 186.00 186.00 186.00 186.00 0.0K
09:35 185.95 185.95 185.95 185.95 0.0K
10:35 185.95 185.95 185.95 185.95 0.0K
11:15 185.95 185.95 185.95 185.95 0.0K
11:45 185.90 185.90 185.90 185.90 0.0K
12:10 178.00 178.00 178.00 178.00 0.1K
13:35 175.00 175.00 175.00 175.00 0.1K
14:45 177.00 177.00 177.00 177.00 0.0K
14:55 177.00 177.00 177.00 177.00 0.0K
15:00 177.00 177.00 177.00 177.00 0.0K
15:05 177.00 177.00 177.00 177.00 0.0K
15:25 177.00 177.00 177.00 177.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available