Kairosoft AI Solutions

KAIR
🏛️ india →
52.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 173.50 173.50 173.50 173.50 0.1K
09:20 168.55 168.55 168.55 168.55 0.1K
09:25 168.15 168.15 168.15 168.15 0.1K
09:30 168.25 168.25 168.25 168.25 0.0K
09:45 168.15 168.15 168.15 168.15 0.0K
09:50 168.15 168.15 168.15 168.15 0.0K
10:10 168.15 168.15 168.15 168.15 0.0K
12:15 168.30 168.30 168.15 168.15 0.4K
12:20 168.15 168.15 168.15 168.15 0.0K
12:30 168.15 168.15 168.15 168.15 0.1K
12:35 168.15 168.15 168.15 168.15 0.0K
12:50 168.15 168.15 168.15 168.15 0.0K
13:25 168.15 168.15 168.15 168.15 0.1K
13:50 168.15 168.15 168.15 168.15 0.1K
15:10 168.15 168.15 168.15 168.15 0.0K
15:25 168.15 168.15 168.15 168.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available