Kairosoft AI Solutions

KAIR
🏛️ india →
52.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 153.00 158.00 153.00 153.05 0.3K
09:20 158.15 165.00 158.15 165.00 0.0K
09:25 165.00 167.70 165.00 167.70 0.1K
09:30 167.65 167.65 167.65 167.65 0.1K
09:45 167.65 167.65 167.65 167.65 0.0K
10:25 163.00 163.00 160.00 160.00 0.0K
10:40 167.65 167.65 167.65 167.65 0.0K
10:50 167.65 167.65 167.65 167.65 0.0K
10:55 167.65 167.65 167.65 167.65 0.0K
11:00 167.65 167.65 167.65 167.65 0.0K
11:50 167.65 167.65 163.00 163.00 0.2K
11:55 160.00 160.00 160.00 160.00 0.0K
12:25 160.00 160.00 160.00 160.00 0.0K
12:30 160.00 160.00 160.00 160.00 0.0K
13:15 167.65 167.65 165.00 165.00 1.1K
13:30 160.00 160.00 160.00 160.00 0.0K
13:35 163.00 163.00 163.00 163.00 0.0K
14:40 160.00 160.00 160.00 160.00 0.0K
14:50 167.70 167.70 167.70 167.70 0.1K
15:00 167.70 167.70 167.70 167.70 0.0K
15:05 165.00 165.00 160.00 160.00 0.0K
15:20 160.00 160.00 160.00 160.00 0.0K
15:25 160.05 167.70 160.00 163.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available