Kairosoft AI Solutions

KAIR
🏛️ india →
52.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 163.00 163.00 163.00 163.00 0.0K
09:25 163.00 163.00 163.00 163.00 0.0K
09:30 160.00 160.00 160.00 160.00 0.0K
09:35 163.00 163.00 163.00 163.00 0.0K
09:50 163.00 163.00 155.05 155.05 0.0K
10:00 155.05 155.05 155.05 155.05 0.0K
10:25 155.15 155.15 155.15 155.15 0.1K
10:45 159.00 159.00 159.00 159.00 0.0K
11:00 162.00 162.00 162.00 162.00 0.1K
11:15 161.00 163.00 161.00 163.00 0.0K
12:10 164.00 164.00 164.00 164.00 0.0K
12:45 168.00 168.00 168.00 168.00 0.0K
12:50 169.90 169.90 169.90 169.90 0.1K
13:00 169.90 169.90 169.90 169.90 0.0K
14:05 169.00 169.00 169.00 169.00 0.0K
14:10 169.00 169.00 169.00 169.00 0.0K
14:15 169.00 169.00 169.00 169.00 0.0K
14:45 169.90 169.90 169.90 169.90 0.1K
15:20 163.00 163.00 160.85 160.85 0.0K
15:25 161.05 161.05 161.05 161.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available