Kairosoft AI Solutions

KAIR
🏛️ india →
52.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 159.00 160.00 159.00 160.00 0.0K
09:20 169.10 169.10 169.10 169.10 0.0K
09:40 165.00 168.00 165.00 168.00 0.0K
09:50 167.00 167.00 167.00 167.00 0.0K
10:20 154.00 154.00 154.00 154.00 0.0K
10:25 165.00 165.00 165.00 165.00 0.0K
11:20 156.10 156.10 156.10 156.10 0.0K
11:55 156.20 156.20 156.20 156.20 0.1K
13:00 156.30 156.30 156.30 156.30 0.1K
13:15 167.00 167.00 167.00 167.00 0.0K
13:55 167.00 167.00 167.00 167.00 0.0K
14:05 169.05 169.05 169.05 169.05 0.1K
14:20 169.05 169.05 169.05 169.05 0.1K
14:25 169.05 169.05 169.05 169.05 0.0K
15:15 169.05 169.05 169.05 169.05 0.1K
15:25 169.05 169.05 169.05 169.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available