Kairosoft AI Solutions

KAIR
🏛️ india →
52.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 177.00 177.00 177.00 177.00 0.0K
09:25 175.00 175.00 175.00 175.00 0.1K
09:35 175.00 175.00 172.50 172.50 0.1K
10:05 176.90 176.90 172.50 172.50 0.0K
10:35 176.90 176.90 176.90 176.90 0.0K
10:40 176.90 176.90 176.90 176.90 0.0K
10:50 160.60 160.60 160.60 160.60 0.3K
11:55 160.60 160.60 160.60 160.60 0.1K
12:05 160.65 160.65 160.65 160.65 0.0K
12:30 161.00 161.00 161.00 161.00 0.0K
12:45 161.30 161.30 161.30 161.30 0.0K
12:55 161.30 161.30 161.30 161.30 0.0K
13:30 161.50 161.50 161.50 161.50 0.0K
14:25 162.00 162.00 162.00 162.00 0.0K
15:10 162.50 162.50 162.50 162.50 0.0K
15:15 162.30 162.30 162.30 162.30 0.0K
15:20 162.05 162.05 160.60 160.60 0.1K
15:25 165.00 165.00 161.50 161.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available