Kairosoft AI Solutions

KAIR
🏛️ india →
52.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 163.00 163.00 163.00 163.00 0.2K
09:30 165.00 165.00 165.00 165.00 0.1K
09:50 165.00 165.80 165.00 165.80 0.0K
10:00 170.10 170.10 170.10 170.10 0.0K
10:15 170.10 170.10 170.10 170.10 0.0K
10:20 170.10 170.10 170.10 170.10 0.0K
10:35 170.10 170.10 170.10 170.10 0.0K
10:40 170.10 170.10 170.10 170.10 0.0K
11:20 170.10 170.10 170.10 170.10 0.0K
12:00 170.15 170.15 170.15 170.15 0.0K
12:05 170.15 170.15 170.15 170.15 0.1K
12:10 170.15 170.15 170.15 170.15 0.0K
12:30 170.15 170.15 170.15 170.15 0.1K
13:40 170.15 170.15 170.15 170.15 0.0K
14:00 169.30 169.30 169.30 169.30 0.0K
14:05 169.30 169.30 169.30 169.30 0.0K
15:00 170.15 170.15 170.15 170.15 0.0K
15:10 170.15 170.15 170.15 170.15 0.0K
15:15 170.00 170.00 163.00 163.00 0.3K
15:20 170.00 170.00 169.00 169.95 0.0K
15:25 169.95 169.95 169.95 169.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available