Kairosoft AI Solutions

KAIR
🏛️ india →
52.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 170.00 174.05 170.00 174.05 0.0K
09:35 170.00 170.00 170.00 170.00 0.0K
09:40 170.00 170.00 170.00 170.00 0.0K
09:45 174.05 174.05 174.05 174.05 0.0K
10:05 174.00 174.00 174.00 174.00 0.0K
10:10 174.00 174.00 174.00 174.00 0.0K
10:20 174.00 174.00 174.00 174.00 0.0K
10:25 174.05 174.05 174.05 174.05 0.1K
11:15 174.05 174.05 174.05 174.05 0.0K
11:25 170.00 170.00 168.90 168.90 0.0K
11:35 168.85 168.90 168.85 168.90 0.2K
11:45 168.90 168.90 168.90 168.90 0.1K
11:50 168.85 168.85 168.85 168.85 0.1K
12:10 174.00 174.00 174.00 174.00 0.0K
12:15 161.00 161.00 161.00 161.00 0.2K
12:45 157.55 157.55 157.55 157.55 0.7K
12:50 157.65 157.65 157.65 157.65 0.0K
12:55 157.55 157.55 157.55 157.55 0.1K
14:10 173.70 173.70 173.70 173.70 0.0K
14:20 172.00 172.00 172.00 172.00 0.0K
14:25 172.00 172.00 172.00 172.00 0.1K
14:35 171.00 174.05 171.00 174.05 0.1K
14:40 174.05 174.05 174.05 174.05 0.2K
14:55 174.05 174.05 174.05 174.05 0.4K
15:00 174.05 174.05 170.00 170.00 0.0K
15:25 173.85 173.85 173.85 173.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available