Kairosoft AI Solutions

KAIR
🏛️ india →
52.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 182.50 182.50 182.00 182.00 0.0K
09:20 182.00 182.50 182.00 182.50 0.3K
09:25 182.50 182.50 182.50 182.50 0.2K
09:30 182.50 182.50 182.50 182.50 0.1K
09:35 182.50 182.50 182.50 182.50 0.1K
09:50 178.00 178.00 178.00 178.00 0.1K
10:00 182.45 182.50 182.45 182.50 0.1K
10:35 182.50 182.50 182.50 182.50 0.3K
10:50 182.00 182.00 182.00 182.00 0.1K
10:55 182.00 182.00 182.00 182.00 0.0K
11:15 181.00 181.00 181.00 181.00 0.0K
11:20 182.00 182.00 182.00 182.00 0.0K
12:30 182.00 182.00 182.00 182.00 0.0K
13:05 178.00 178.00 178.00 178.00 0.0K
13:10 178.00 178.00 178.00 178.00 0.1K
13:40 177.00 177.00 177.00 177.00 0.2K
13:50 182.00 182.00 182.00 182.00 0.0K
14:05 177.00 177.00 165.30 165.30 0.2K
14:15 179.00 179.00 179.00 179.00 0.1K
14:25 179.00 180.00 179.00 180.00 0.0K
14:50 180.00 180.00 179.00 179.00 0.0K
15:20 179.00 179.00 179.00 179.00 0.0K
15:25 179.00 179.00 179.00 179.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available