Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 193.80 193.80 193.80 193.80 0.0K
09:40 193.80 193.80 190.00 190.00 0.0K
09:45 193.35 193.35 193.25 193.25 0.0K
09:55 188.00 193.25 188.00 193.25 0.0K
10:05 193.15 193.15 193.15 193.15 0.0K
10:35 192.75 192.75 192.75 192.75 0.0K
10:40 192.75 192.75 192.75 192.75 0.0K
10:50 185.00 185.00 175.75 175.75 0.0K
11:15 178.00 178.00 178.00 178.00 0.0K
12:45 175.75 175.75 175.75 175.75 0.0K
13:15 192.70 192.70 192.70 192.70 0.0K
13:25 185.00 185.00 185.00 185.00 0.0K
13:30 187.00 192.00 180.00 180.00 0.0K
13:35 180.00 180.00 180.00 180.00 0.0K
14:10 185.00 185.00 185.00 185.00 0.0K
14:15 184.00 184.00 178.00 178.00 0.0K
14:20 180.00 180.00 177.00 177.00 0.0K
14:30 176.00 176.00 175.75 175.75 0.6K
14:40 180.00 180.00 180.00 180.00 0.0K
14:45 180.00 188.00 180.00 188.00 0.0K
15:05 187.90 191.50 187.90 191.50 0.0K
15:10 191.50 191.50 191.50 191.50 0.0K
15:15 179.00 190.60 179.00 190.50 0.1K
15:20 190.50 190.50 190.50 190.50 0.0K
15:25 190.50 191.50 189.50 189.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available