Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 191.00 191.00 191.00 191.00 0.0K
09:20 189.50 192.85 189.50 192.85 0.0K
09:35 185.00 185.00 185.00 185.00 0.0K
09:50 185.00 185.00 185.00 185.00 0.2K
09:55 191.70 191.70 191.70 191.70 0.0K
10:00 190.00 191.45 187.00 191.40 0.0K
10:25 186.00 186.00 186.00 186.00 0.0K
10:35 190.80 190.80 190.80 190.80 0.0K
10:50 190.80 190.80 190.80 190.80 0.0K
11:15 190.00 190.00 190.00 190.00 0.0K
11:25 185.00 185.00 185.00 185.00 0.1K
13:10 185.00 185.00 185.00 185.00 0.1K
13:35 190.30 190.30 190.30 190.30 0.0K
13:40 189.05 189.90 189.05 189.90 0.0K
14:35 189.85 189.85 189.85 189.85 0.0K
14:40 185.00 185.00 185.00 185.00 0.1K
14:50 189.90 189.90 189.90 189.90 0.1K
15:05 189.95 190.55 189.95 190.55 0.0K
15:10 190.55 190.55 190.55 190.55 0.0K
15:15 190.60 190.60 190.60 190.60 0.1K
15:25 190.50 190.50 190.50 190.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available