Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 192.00 200.00 192.00 200.00 0.5K
09:20 199.95 199.95 198.05 198.05 0.2K
09:30 198.00 198.00 198.00 198.00 0.0K
09:35 194.05 194.05 194.05 194.05 0.1K
09:40 196.00 197.75 192.50 197.30 0.0K
09:45 193.00 193.55 191.00 192.00 0.4K
09:50 193.35 193.35 193.35 193.35 0.0K
09:55 192.55 195.00 192.55 193.00 0.1K
10:00 193.00 193.00 193.00 193.00 0.2K
10:20 192.00 192.00 192.00 192.00 0.1K
10:40 193.10 193.10 193.10 193.10 0.0K
12:20 191.55 196.90 191.55 196.90 0.0K
12:25 195.50 195.50 192.00 195.00 0.0K
13:20 191.75 191.75 191.75 191.75 0.0K
13:25 191.75 191.75 191.75 191.75 0.1K
13:30 191.50 191.50 191.00 191.00 0.0K
13:40 190.20 190.20 190.15 190.15 0.0K
13:45 194.75 194.75 194.75 194.75 0.0K
13:50 190.00 190.00 190.00 190.00 0.1K
14:45 193.85 193.85 193.85 193.85 0.0K
14:50 192.00 192.00 192.00 192.00 0.0K
15:05 193.30 194.75 193.25 193.50 0.1K
15:15 194.70 194.70 194.70 194.70 0.0K
15:20 193.50 194.65 192.00 194.65 0.0K
15:25 194.05 194.05 194.05 194.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available