Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 207.50 207.50 207.50 207.50 0.0K
09:25 207.50 210.50 207.50 210.00 0.2K
09:30 207.50 207.50 207.50 207.50 1.3K
09:35 209.80 209.80 194.45 194.45 0.2K
09:50 203.90 203.90 203.80 203.80 0.0K
09:55 203.80 209.25 203.80 209.25 0.1K
10:00 203.80 206.90 195.60 206.90 0.5K
11:25 205.85 205.85 205.85 205.85 0.0K
14:00 200.00 200.00 200.00 200.00 0.0K
14:05 202.00 202.00 202.00 202.00 0.0K
14:10 197.00 197.00 197.00 197.00 0.0K
14:15 197.00 197.00 197.00 197.00 0.0K
14:20 197.00 197.00 197.00 197.00 0.0K
14:45 197.00 197.00 197.00 197.00 0.0K
15:10 195.60 195.60 195.60 195.60 0.0K
15:15 197.00 205.00 197.00 205.00 0.1K
15:20 205.00 205.85 205.00 205.60 0.1K
15:25 205.55 205.55 200.00 204.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available