Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 259.60 259.60 259.60 259.60 0.7K
09:20 259.60 259.60 259.60 259.60 0.1K
09:25 259.60 259.60 259.60 259.60 0.3K
09:30 259.60 259.60 259.60 259.60 0.1K
09:35 259.60 259.60 259.60 259.60 0.0K
09:40 259.60 259.60 259.60 259.60 0.0K
09:45 259.60 259.60 259.60 259.60 0.0K
09:50 259.60 259.60 259.60 259.60 0.1K
09:55 259.60 259.60 259.60 259.60 0.0K
10:00 259.60 259.60 259.60 259.60 0.0K
10:05 259.60 259.60 259.60 259.60 0.5K
10:15 259.60 259.60 259.60 259.60 0.0K
10:20 259.60 259.60 259.60 259.60 0.0K
10:30 259.60 259.60 259.60 259.60 0.0K
10:35 259.60 259.60 259.60 259.60 0.0K
10:40 259.60 259.60 259.60 259.60 0.0K
10:45 259.60 259.60 259.60 259.60 0.0K
10:50 259.60 259.60 259.60 259.60 0.0K
10:55 259.60 259.60 259.60 259.60 0.0K
11:00 259.60 259.60 259.60 259.60 0.0K
11:05 259.60 259.60 259.60 259.60 0.0K
11:10 259.60 259.60 259.60 259.60 0.0K
11:15 259.60 259.60 259.60 259.60 0.0K
11:20 259.60 259.60 259.60 259.60 0.0K
11:25 259.60 259.60 259.60 259.60 0.0K
11:35 259.60 259.60 259.60 259.60 0.0K
11:55 259.60 259.60 259.60 259.60 0.0K
12:15 259.60 259.60 259.60 259.60 0.0K
12:20 259.60 259.60 259.60 259.60 0.0K
12:25 259.60 259.60 259.60 259.60 0.0K
12:30 259.60 259.60 259.60 259.60 0.0K
12:35 259.60 259.60 259.60 259.60 0.0K
12:40 259.60 259.60 259.60 259.60 0.0K
12:45 259.60 259.60 259.60 259.60 0.0K
12:55 259.60 259.60 259.60 259.60 0.0K
13:25 259.60 259.60 259.60 259.60 0.0K
13:30 259.60 259.60 259.60 259.60 0.1K
13:45 259.60 259.60 259.60 259.60 0.0K
13:50 259.60 259.60 259.60 259.60 0.0K
14:00 259.60 259.60 259.60 259.60 0.0K
14:05 259.60 259.60 259.60 259.60 0.0K
14:10 259.60 259.60 259.60 259.60 0.0K
14:25 259.60 259.60 259.60 259.60 0.0K
14:35 259.60 259.60 259.60 259.60 0.0K
14:55 259.60 259.60 259.60 259.60 0.0K
15:00 259.60 259.60 259.60 259.60 0.0K
15:05 259.60 259.60 259.60 259.60 0.0K
15:20 259.60 259.60 259.60 259.60 0.1K
15:25 259.60 259.60 259.60 259.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available