Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 259.00 259.00 252.50 252.50 0.1K
09:20 252.50 253.80 252.50 253.80 0.0K
09:25 253.80 253.80 253.80 253.80 0.0K
09:30 253.80 253.80 253.80 253.80 0.0K
09:50 241.50 252.55 236.55 252.55 6.2K
09:55 252.55 252.55 252.55 252.55 0.0K
10:00 252.55 252.55 252.55 252.55 0.0K
10:05 251.90 251.90 251.90 251.90 0.3K
10:20 251.90 251.90 251.90 251.90 0.0K
10:30 251.90 251.90 251.90 251.90 0.0K
11:25 251.00 251.00 251.00 251.00 0.1K
11:45 251.00 251.00 251.00 251.00 0.0K
12:10 240.00 240.00 240.00 240.00 1.0K
12:15 240.00 249.90 240.00 249.90 0.0K
12:20 249.90 249.90 249.90 249.90 0.0K
12:55 240.00 240.00 240.00 240.00 0.1K
13:00 240.00 240.00 240.00 240.00 0.0K
13:05 240.00 240.00 240.00 240.00 0.0K
14:05 242.00 242.00 242.00 242.00 0.0K
14:25 242.00 242.00 237.15 237.15 0.0K
14:35 249.60 249.60 249.60 249.60 0.1K
15:05 237.00 237.00 237.00 237.00 0.1K
15:20 249.00 249.00 249.00 249.00 0.0K
15:25 249.00 249.00 238.85 238.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available