Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 250.00 250.00 250.00 250.00 0.0K
09:30 250.00 250.00 250.00 250.00 0.0K
09:35 236.80 236.80 236.55 236.55 0.3K
09:40 236.55 236.55 236.55 236.55 0.0K
09:45 236.55 236.55 236.55 236.55 0.1K
10:35 236.80 236.80 236.80 236.80 0.1K
10:55 236.80 236.80 236.80 236.80 0.2K
11:05 236.60 236.60 236.60 236.60 0.3K
11:30 247.90 247.90 247.90 247.90 0.0K
11:35 247.90 247.90 247.90 247.90 0.0K
11:45 236.60 236.60 236.60 236.60 0.0K
11:50 236.65 236.65 236.65 236.65 0.0K
12:55 236.65 236.65 236.65 236.65 0.1K
13:20 236.65 236.65 236.65 236.65 0.0K
13:30 236.65 236.65 236.65 236.65 0.1K
13:55 236.65 236.65 236.65 236.65 0.1K
14:45 236.60 236.60 236.60 236.60 0.5K
15:20 236.60 236.60 236.60 236.60 0.2K
15:25 236.60 236.60 236.60 236.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available