Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 247.00 247.00 247.00 247.00 0.0K
09:30 246.90 246.90 246.90 246.90 0.0K
09:35 230.00 230.00 230.00 230.00 0.0K
10:00 230.25 230.25 230.25 230.25 0.0K
10:15 230.25 230.25 230.25 230.25 0.0K
10:20 230.25 230.25 230.25 230.25 0.0K
10:35 230.25 230.25 230.25 230.25 0.2K
11:00 230.25 230.25 230.25 230.25 0.1K
11:15 230.25 230.25 230.25 230.25 0.0K
11:40 232.00 232.00 232.00 232.00 0.0K
12:05 240.00 240.00 240.00 240.00 0.0K
12:15 240.00 240.00 240.00 240.00 0.0K
12:20 240.00 240.00 240.00 240.00 0.0K
12:40 240.00 240.00 240.00 240.00 0.0K
12:50 240.00 240.00 240.00 240.00 0.0K
14:35 241.20 241.20 241.20 241.20 0.0K
15:15 241.20 246.90 241.20 246.90 1.0K
15:25 246.90 246.90 246.35 246.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available