Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 279.00 279.00 275.00 275.00 0.3K
09:20 274.00 274.00 272.00 272.00 0.0K
09:25 270.00 270.00 266.00 266.00 0.0K
09:30 270.00 270.00 270.00 270.00 0.0K
09:35 270.00 270.00 270.00 270.00 0.0K
09:40 270.00 270.00 270.00 270.00 0.3K
09:45 270.00 270.00 270.00 270.00 0.0K
09:50 270.00 270.00 270.00 270.00 0.0K
09:55 270.00 270.00 270.00 270.00 0.0K
10:00 270.00 270.00 270.00 270.00 0.0K
10:05 270.00 270.00 270.00 270.00 0.1K
10:15 261.10 261.10 261.10 261.10 0.1K
10:25 261.50 261.50 261.50 261.50 0.1K
10:30 261.50 261.50 261.50 261.50 0.0K
11:10 262.05 264.80 262.05 264.80 0.1K
11:15 262.00 262.00 262.00 262.00 0.0K
11:25 262.00 262.00 262.00 262.00 0.0K
11:30 262.00 262.00 262.00 262.00 0.1K
11:35 261.50 261.50 261.20 261.20 0.1K
11:40 257.05 257.05 257.05 257.05 0.0K
11:45 264.80 264.80 264.80 264.80 0.0K
12:20 264.80 264.80 264.80 264.80 0.0K
12:50 264.80 264.80 264.80 264.80 0.0K
12:55 257.10 257.10 257.10 257.10 0.0K
13:00 257.10 257.10 257.10 257.10 0.1K
13:15 264.80 264.80 264.80 264.80 0.0K
13:25 257.10 257.10 257.05 257.05 0.1K
13:35 257.00 257.00 256.45 256.45 0.0K
14:00 256.40 256.45 256.40 256.45 0.1K
14:10 256.40 256.40 256.40 256.40 0.1K
14:15 256.40 264.00 256.40 264.00 0.2K
14:45 256.40 256.40 256.40 256.40 0.0K
14:55 256.40 256.40 256.40 256.40 0.1K
15:00 256.40 256.40 256.40 256.40 0.0K
15:05 256.40 263.65 256.40 263.65 0.3K
15:10 256.50 256.50 256.50 256.50 0.0K
15:20 256.50 256.50 256.50 256.50 0.1K
15:25 256.50 258.40 256.50 258.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available