Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 245.00 245.00 231.30 231.30 0.1K
09:20 231.30 231.30 231.30 231.30 0.1K
09:25 231.30 231.30 231.30 231.30 0.5K
09:30 231.30 231.30 231.30 231.30 0.0K
09:45 231.30 231.30 231.30 231.30 0.0K
09:55 231.30 231.30 231.30 231.30 0.0K
10:00 231.30 231.30 231.30 231.30 0.0K
10:05 231.30 231.30 231.30 231.30 0.0K
10:20 231.30 231.30 231.30 231.30 0.0K
10:45 231.30 231.30 231.30 231.30 0.0K
11:00 231.30 231.30 231.30 231.30 0.0K
11:25 231.30 231.30 231.30 231.30 0.0K
11:55 231.30 231.30 231.30 231.30 0.1K
12:15 231.30 231.30 231.30 231.30 0.1K
13:20 231.30 231.30 231.30 231.30 0.0K
13:40 231.30 231.30 231.30 231.30 0.0K
15:25 231.30 231.30 231.30 231.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available