Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 239.50 239.50 239.50 239.50 0.0K
09:25 234.90 234.90 234.90 234.90 0.0K
09:30 230.00 230.00 230.00 230.00 0.0K
10:00 229.00 229.00 229.00 229.00 0.0K
10:05 229.00 239.35 229.00 239.35 0.1K
10:40 234.95 234.95 234.95 234.95 0.0K
10:50 229.00 229.00 229.00 229.00 0.0K
11:00 219.05 219.05 219.05 219.05 0.0K
11:15 219.05 219.05 219.05 219.05 0.0K
11:20 219.05 219.05 219.05 219.05 0.0K
11:50 219.05 219.05 219.05 219.05 0.0K
12:10 234.00 234.00 219.05 219.05 0.0K
12:30 218.60 218.60 218.60 218.60 0.1K
12:55 220.00 220.00 220.00 220.00 0.0K
13:00 234.00 234.00 234.00 234.00 0.0K
14:30 233.30 233.30 233.30 233.30 0.0K
14:45 233.30 233.30 233.30 233.30 0.0K
14:50 238.95 239.40 238.95 239.40 0.6K
15:25 239.40 239.40 239.40 239.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available