Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 230.00 249.45 230.00 249.45 0.9K
09:30 251.00 251.00 251.00 251.00 1.2K
09:35 251.00 251.00 250.90 250.90 0.8K
10:20 242.00 250.00 242.00 250.00 0.0K
10:55 249.90 249.90 249.90 249.90 0.0K
12:50 249.50 249.50 249.50 249.50 0.0K
12:55 249.50 249.50 249.50 249.50 0.1K
13:05 249.90 249.90 249.90 249.90 0.0K
13:40 245.00 249.90 245.00 249.90 0.0K
13:50 245.00 245.00 245.00 245.00 0.0K
14:00 249.90 249.90 249.90 249.90 0.0K
14:10 249.90 249.90 249.90 249.90 0.1K
14:30 231.00 231.00 231.00 231.00 0.0K
14:35 249.90 249.90 249.90 249.90 0.0K
14:45 249.90 249.90 249.90 249.90 0.0K
15:25 233.00 233.00 233.00 233.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available