Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 234.00 234.00 234.00 234.00 0.0K
09:35 233.95 233.95 233.95 233.95 0.0K
10:25 233.95 233.95 233.95 233.95 0.0K
11:00 233.95 233.95 233.95 233.95 0.2K
11:05 240.45 240.45 239.00 239.00 0.9K
11:15 239.00 239.00 239.00 239.00 0.0K
11:20 238.00 238.00 238.00 238.00 0.0K
11:45 223.00 223.00 223.00 223.00 0.0K
13:05 223.50 223.50 223.50 223.50 0.0K
13:45 223.60 223.60 223.60 223.60 0.0K
14:15 223.60 223.60 223.60 223.60 0.0K
15:10 239.00 240.50 239.00 240.50 6.0K
15:15 240.00 240.00 240.00 240.00 0.9K
15:25 239.40 239.40 239.40 239.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available