Kairosoft AI Solutions

KAIR
🏛️ india →
54.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 329.70 329.75 329.65 329.70 38.0K
09:20 329.70 329.75 329.65 329.75 2.4K
09:25 329.70 329.75 329.65 329.75 1.7K
09:30 329.70 329.75 329.65 329.75 0.9K
09:35 329.70 329.75 329.70 329.70 0.7K
09:40 329.75 329.75 329.70 329.75 0.7K
09:45 329.75 329.75 329.70 329.70 0.5K
09:50 329.70 329.75 329.70 329.75 1.2K
09:55 329.75 329.75 329.70 329.70 0.5K
10:00 329.70 329.75 329.70 329.75 0.4K
10:05 329.75 329.75 329.70 329.75 0.1K
10:10 329.70 329.70 329.70 329.70 0.3K
10:15 329.75 329.75 329.70 329.70 0.1K
10:20 329.70 329.75 329.70 329.75 0.0K
10:25 329.75 329.75 329.70 329.70 0.1K
10:30 329.70 329.75 329.70 329.75 0.2K
10:35 329.70 329.75 329.65 329.75 0.3K
10:40 329.65 329.75 329.65 329.75 0.0K
10:45 329.75 329.75 329.70 329.75 0.0K
10:50 329.75 329.75 329.75 329.75 0.0K
10:55 329.70 329.75 329.70 329.75 0.0K
11:00 329.70 329.75 329.70 329.75 0.3K
11:05 329.70 329.70 329.65 329.70 1.8K
11:10 329.70 329.70 329.70 329.70 0.1K
11:15 329.70 329.70 329.70 329.70 0.3K
11:20 329.70 329.70 329.65 329.65 0.2K
11:25 329.70 329.70 329.70 329.70 1.0K
11:30 329.70 329.70 329.70 329.70 0.1K
11:35 329.70 329.70 329.65 329.70 0.6K
11:40 329.70 329.70 329.65 329.70 0.1K
11:45 329.65 329.70 329.65 329.70 0.1K
11:50 329.70 329.70 329.65 329.70 1.3K
11:55 329.65 329.70 329.65 329.70 0.0K
12:00 329.70 329.70 329.70 329.70 0.2K
12:05 329.65 329.65 329.65 329.65 0.0K
12:10 329.70 329.70 329.70 329.70 0.2K
12:15 329.70 329.70 329.65 329.70 0.7K
12:20 329.70 329.70 329.70 329.70 0.0K
12:25 329.70 329.70 329.65 329.65 0.0K
12:35 329.70 329.70 329.70 329.70 0.5K
12:40 329.75 329.75 329.75 329.75 0.1K
12:45 329.65 329.70 329.65 329.70 0.3K
12:50 329.70 329.70 329.70 329.70 0.0K
12:55 329.70 329.75 329.65 329.65 0.1K
13:00 329.65 329.65 329.65 329.65 0.0K
13:10 329.65 329.65 329.65 329.65 1.5K
13:15 329.65 329.75 329.65 329.75 0.0K
13:20 329.65 329.75 329.65 329.75 0.3K
13:25 329.75 329.75 329.75 329.75 0.0K
13:30 329.75 329.75 329.75 329.75 0.4K
13:35 329.75 329.75 329.75 329.75 0.9K
13:40 329.65 329.75 329.65 329.75 0.0K
13:45 329.75 329.75 329.65 329.65 0.2K
13:50 329.75 329.75 329.65 329.75 0.3K
13:55 329.75 329.75 329.75 329.75 0.1K
14:00 329.65 329.75 329.65 329.75 0.0K
14:05 329.75 329.75 329.75 329.75 0.3K
14:15 329.65 329.75 329.65 329.75 0.1K
14:20 329.75 329.75 329.75 329.75 0.3K
14:25 329.75 329.75 329.75 329.75 0.1K
14:30 329.75 329.75 329.75 329.75 0.2K
14:35 329.65 329.75 329.65 329.75 0.0K
14:40 329.75 329.75 329.65 329.65 0.1K
14:45 329.70 329.75 329.70 329.75 0.0K
14:50 329.70 329.70 329.70 329.70 0.6K
14:55 329.75 329.75 329.65 329.75 5.1K
15:00 329.75 329.75 329.65 329.75 1.1K
15:05 329.75 329.75 329.70 329.70 1.1K
15:10 329.70 329.70 329.70 329.70 0.3K
15:15 329.65 329.75 329.65 329.75 2.8K
15:20 329.75 329.75 329.70 329.70 0.8K
15:25 329.65 329.75 329.65 329.70 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available