5.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 5.41 | 5.50 | 5.41 | 5.50 | 1.6K |
| 09:20 | 5.54 | 5.54 | 5.54 | 5.54 | 10.1K |
| 09:25 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0K |
| 09:30 | 5.56 | 5.56 | 5.54 | 5.54 | 4.1K |
| 09:35 | 5.56 | 5.56 | 5.54 | 5.54 | 2.3K |
| 09:40 | 5.54 | 5.56 | 5.54 | 5.56 | 3.9K |
| 09:45 | 5.54 | 5.56 | 5.54 | 5.56 | 2.8K |
| 09:50 | 5.54 | 5.56 | 5.54 | 5.56 | 71.1K |
| 09:55 | 5.56 | 5.56 | 5.56 | 5.56 | 16.7K |
| 10:00 | 5.56 | 5.56 | 5.56 | 5.56 | 2.2K |
| 10:05 | 5.56 | 5.56 | 5.55 | 5.55 | 15.0K |
| 10:10 | 5.56 | 5.56 | 5.56 | 5.56 | 16.8K |
| 10:15 | 5.56 | 5.56 | 5.55 | 5.56 | 12.0K |
| 10:20 | 5.56 | 5.56 | 5.56 | 5.56 | 0.6K |
| 10:25 | 5.56 | 5.56 | 5.56 | 5.56 | 2.4K |
| 10:30 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
| 10:35 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 10:40 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 10:45 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 10:50 | 5.56 | 5.56 | 5.56 | 5.56 | 27.5K |
| 10:55 | 5.56 | 5.56 | 5.56 | 5.56 | 1.0K |
| 11:00 | 5.56 | 5.56 | 5.56 | 5.56 | 1.2K |
| 11:05 | 5.56 | 5.56 | 5.56 | 5.56 | 22.0K |
| 11:10 | 5.56 | 5.56 | 5.56 | 5.56 | 4.5K |
| 11:15 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 11:25 | 5.56 | 5.56 | 5.56 | 5.56 | 1.4K |
| 11:30 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 11:35 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
| 11:40 | 5.56 | 5.56 | 5.55 | 5.55 | 0.0K |
| 11:55 | 5.56 | 5.56 | 5.56 | 5.56 | 7.5K |
| 12:05 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
| 12:10 | 5.56 | 5.56 | 5.56 | 5.56 | 0.4K |
| 12:15 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
| 12:20 | 5.56 | 5.56 | 5.56 | 5.56 | 1.3K |
| 12:25 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 12:30 | 5.56 | 5.56 | 5.55 | 5.56 | 58.4K |
| 12:35 | 5.56 | 5.56 | 5.56 | 5.56 | 58.4K |
| 12:40 | 5.56 | 5.56 | 5.56 | 5.56 | 7.5K |
| 12:45 | 5.56 | 5.56 | 5.56 | 5.56 | 4.1K |
| 12:55 | 5.56 | 5.56 | 5.56 | 5.56 | 0.6K |
| 13:00 | 5.56 | 5.56 | 5.56 | 5.56 | 0.4K |
| 13:05 | 5.56 | 5.56 | 5.56 | 5.56 | 7.1K |
| 13:10 | 5.55 | 5.56 | 5.55 | 5.56 | 18.1K |
| 13:15 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
| 13:20 | 5.55 | 5.56 | 5.55 | 5.56 | 3.4K |
| 13:25 | 5.55 | 5.56 | 5.55 | 5.56 | 0.9K |
| 13:30 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 13:35 | 5.56 | 5.56 | 5.56 | 5.56 | 1.5K |
| 13:40 | 5.56 | 5.56 | 5.56 | 5.56 | 3.5K |
| 13:45 | 5.55 | 5.55 | 5.55 | 5.55 | 7.1K |
| 14:05 | 5.55 | 5.56 | 5.55 | 5.56 | 0.3K |
| 14:10 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 14:15 | 5.56 | 5.56 | 5.55 | 5.56 | 0.4K |
| 14:20 | 5.56 | 5.56 | 5.55 | 5.55 | 0.0K |
| 14:25 | 5.56 | 5.56 | 5.56 | 5.56 | 10.0K |
| 14:30 | 5.56 | 5.56 | 5.56 | 5.56 | 1.1K |
| 14:35 | 5.55 | 5.56 | 5.55 | 5.56 | 0.5K |
| 14:40 | 5.56 | 5.56 | 5.56 | 5.56 | 1.5K |
| 14:45 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 14:50 | 5.56 | 5.56 | 5.56 | 5.56 | 4.8K |
| 14:55 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 15:00 | 5.56 | 5.56 | 5.56 | 5.56 | 1.5K |
| 15:05 | 5.56 | 5.56 | 5.30 | 5.30 | 100.2K |
| 15:10 | 5.40 | 5.55 | 5.31 | 5.55 | 0.5K |
| 15:15 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
| 15:20 | 5.50 | 5.55 | 5.30 | 5.55 | 44.0K |
| 15:25 | 5.54 | 5.54 | 5.33 | 5.33 | 1.0K |