5.22
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 6.95 | 6.95 | 6.72 | 6.88 | 10.5K |
| 09:20 | 6.85 | 6.88 | 6.83 | 6.86 | 2.5K |
| 09:25 | 6.86 | 6.86 | 6.82 | 6.85 | 1.1K |
| 09:30 | 6.80 | 6.83 | 6.70 | 6.83 | 8.7K |
| 09:35 | 6.83 | 6.83 | 6.69 | 6.80 | 49.1K |
| 09:40 | 6.80 | 6.82 | 6.80 | 6.82 | 13.5K |
| 09:45 | 6.82 | 6.82 | 6.80 | 6.80 | 0.2K |
| 09:50 | 6.82 | 6.82 | 6.75 | 6.78 | 6.0K |
| 09:55 | 6.78 | 6.81 | 6.61 | 6.74 | 41.9K |
| 10:00 | 6.74 | 6.75 | 6.62 | 6.69 | 5.5K |
| 10:05 | 6.69 | 6.69 | 6.62 | 6.62 | 9.0K |
| 10:10 | 6.65 | 6.70 | 6.65 | 6.70 | 7.1K |
| 10:15 | 6.68 | 6.70 | 6.67 | 6.70 | 2.9K |
| 10:20 | 6.70 | 6.70 | 6.69 | 6.69 | 0.4K |
| 10:25 | 6.68 | 6.70 | 6.67 | 6.70 | 1.6K |
| 10:30 | 6.69 | 6.72 | 6.68 | 6.72 | 3.7K |
| 10:35 | 6.71 | 6.72 | 6.70 | 6.71 | 2.5K |
| 10:40 | 6.71 | 6.71 | 6.67 | 6.69 | 2.2K |
| 10:45 | 6.69 | 6.70 | 6.68 | 6.70 | 12.1K |
| 10:50 | 6.67 | 6.70 | 6.67 | 6.70 | 7.3K |
| 10:55 | 6.70 | 6.70 | 6.70 | 6.70 | 9.5K |
| 11:00 | 6.70 | 6.70 | 6.66 | 6.66 | 3.1K |
| 11:05 | 6.70 | 6.70 | 6.68 | 6.68 | 1.3K |
| 11:10 | 6.68 | 6.68 | 6.64 | 6.68 | 1.2K |
| 11:15 | 6.68 | 6.68 | 6.68 | 6.68 | 9.4K |
| 11:20 | 6.68 | 6.68 | 6.68 | 6.68 | 0.1K |
| 11:25 | 6.68 | 6.69 | 6.68 | 6.68 | 18.1K |
| 11:30 | 6.67 | 6.68 | 6.63 | 6.68 | 1.5K |
| 11:35 | 6.68 | 6.68 | 6.63 | 6.68 | 1.2K |
| 11:40 | 6.68 | 6.68 | 6.68 | 6.68 | 0.1K |
| 11:45 | 6.68 | 6.68 | 6.60 | 6.60 | 59.9K |
| 11:50 | 6.60 | 6.60 | 6.58 | 6.58 | 11.8K |
| 11:55 | 6.58 | 6.60 | 6.58 | 6.60 | 0.9K |
| 12:00 | 6.60 | 6.60 | 6.59 | 6.59 | 0.3K |
| 12:05 | 6.59 | 6.67 | 6.57 | 6.67 | 51.7K |
| 12:10 | 6.66 | 6.67 | 6.66 | 6.67 | 1.9K |
| 12:15 | 6.67 | 6.67 | 6.64 | 6.64 | 1.7K |
| 12:20 | 6.64 | 6.67 | 6.61 | 6.61 | 1.7K |
| 12:25 | 6.61 | 6.66 | 6.60 | 6.65 | 12.1K |
| 12:30 | 6.65 | 6.65 | 6.61 | 6.64 | 2.1K |
| 12:35 | 6.64 | 6.65 | 6.64 | 6.64 | 8.5K |
| 12:40 | 6.64 | 6.64 | 6.63 | 6.64 | 3.1K |
| 12:45 | 6.64 | 6.64 | 6.63 | 6.64 | 1.0K |
| 12:50 | 6.64 | 6.64 | 6.64 | 6.64 | 2.4K |
| 12:55 | 6.64 | 6.64 | 6.63 | 6.63 | 0.5K |
| 13:00 | 6.63 | 6.63 | 6.63 | 6.63 | 0.5K |
| 13:10 | 6.63 | 6.63 | 6.61 | 6.62 | 11.4K |
| 13:15 | 6.63 | 6.64 | 6.63 | 6.63 | 4.9K |
| 13:20 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0K |
| 13:25 | 6.64 | 6.64 | 6.64 | 6.64 | 2.2K |
| 13:30 | 6.63 | 6.64 | 6.63 | 6.64 | 0.1K |
| 13:40 | 6.63 | 6.64 | 6.63 | 6.64 | 2.8K |
| 13:45 | 6.63 | 6.63 | 6.60 | 6.62 | 5.3K |
| 13:55 | 6.61 | 6.61 | 6.59 | 6.59 | 3.3K |
| 14:00 | 6.59 | 6.60 | 6.59 | 6.60 | 1.6K |
| 14:05 | 6.60 | 6.60 | 6.57 | 6.57 | 15.2K |
| 14:10 | 6.58 | 6.60 | 6.57 | 6.60 | 3.2K |
| 14:15 | 6.60 | 6.60 | 6.55 | 6.56 | 8.6K |
| 14:20 | 6.59 | 6.59 | 6.55 | 6.57 | 3.8K |
| 14:25 | 6.57 | 6.59 | 6.57 | 6.58 | 8.7K |
| 14:30 | 6.58 | 6.59 | 6.58 | 6.59 | 2.6K |
| 14:35 | 6.58 | 6.59 | 6.58 | 6.59 | 8.2K |
| 14:40 | 6.59 | 6.59 | 6.59 | 6.59 | 1.1K |
| 14:45 | 6.59 | 6.59 | 6.59 | 6.59 | 3.5K |
| 14:50 | 6.59 | 6.63 | 6.55 | 6.62 | 14.5K |
| 14:55 | 6.63 | 6.69 | 6.63 | 6.69 | 11.0K |
| 15:00 | 6.69 | 6.69 | 6.68 | 6.68 | 6.2K |
| 15:05 | 6.68 | 6.69 | 6.68 | 6.68 | 2.5K |
| 15:10 | 6.68 | 6.68 | 6.64 | 6.66 | 12.5K |
| 15:15 | 6.65 | 6.67 | 6.65 | 6.66 | 0.9K |
| 15:20 | 6.66 | 6.66 | 6.64 | 6.66 | 3.3K |
| 15:25 | 6.65 | 6.66 | 6.57 | 6.65 | 10.8K |