| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 127.95 | 128.50 | 127.08 | 127.47 | 0.0M |
| 2024-12-30 | 127.21 | 128.15 | 126.31 | 127.64 | 0.0M |
| 2024-12-27 | 128.77 | 129.83 | 127.77 | 128.46 | 0.0M |
| 2024-12-26 | 128.61 | 129.68 | 128.39 | 129.59 | 0.0M |
| 2024-12-24 | 127.99 | 129.21 | 127.81 | 129.21 | 0.0M |
| 2024-12-23 | 126.60 | 127.70 | 126.19 | 127.64 | 0.0M |
| 2024-12-20 | 124.37 | 127.99 | 124.30 | 127.21 | 0.0M |
| 2024-12-19 | 126.17 | 127.63 | 124.59 | 124.71 | 0.0M |
| 2024-12-18 | 130.65 | 130.94 | 124.55 | 124.75 | 0.0M |
| 2024-12-17 | 131.53 | 131.58 | 129.76 | 130.32 | 0.0M |
| 2024-12-16 | 131.86 | 132.46 | 131.15 | 132.28 | 0.0M |
| 2024-12-13 | 132.50 | 132.56 | 131.21 | 131.75 | 0.0M |
| 2024-12-12 | 133.15 | 133.52 | 132.29 | 132.33 | 0.0M |
| 2024-12-11 | 133.96 | 134.17 | 132.81 | 133.00 | 0.0M |
| 2024-12-10 | 133.95 | 134.71 | 132.77 | 133.18 | 0.0M |
| 2024-12-09 | 135.63 | 135.79 | 133.67 | 133.72 | 0.0M |
| 2024-12-06 | 135.65 | 136.24 | 134.59 | 135.62 | 0.0M |
| 2024-12-05 | 135.23 | 136.64 | 135.09 | 135.55 | 0.0M |
| 2024-12-04 | 135.55 | 135.66 | 134.15 | 134.80 | 0.0M |
| 2024-12-03 | 136.95 | 137.40 | 135.44 | 135.57 | 0.0M |
| 2024-12-02 | 138.43 | 138.65 | 136.23 | 136.48 | 0.0M |
| 2024-11-29 | 138.91 | 139.29 | 137.93 | 138.16 | 0.0M |
| 2024-11-27 | 138.77 | 139.41 | 137.88 | 138.29 | 0.0M |
| 2024-11-26 | 138.64 | 138.69 | 137.43 | 138.38 | 0.0M |
| 2024-11-25 | 138.43 | 139.61 | 138.42 | 138.78 | 0.0M |
| 2024-11-22 | 135.36 | 137.54 | 135.33 | 137.42 | 0.0M |
| 2024-11-21 | 133.78 | 136.19 | 133.76 | 135.31 | 0.0M |
| 2024-11-20 | 133.88 | 134.06 | 132.59 | 133.30 | 0.0M |
| 2024-11-19 | 133.28 | 134.31 | 133.10 | 133.53 | 0.0M |
| 2024-11-18 | 134.92 | 135.22 | 134.17 | 134.69 | 0.0M |
| 2024-11-15 | 134.09 | 134.99 | 133.71 | 134.79 | 0.0M |
| 2024-11-14 | 134.30 | 134.94 | 133.27 | 133.65 | 0.0M |
| 2024-11-13 | 134.65 | 136.28 | 133.93 | 134.05 | 0.0M |
| 2024-11-12 | 134.59 | 135.33 | 133.66 | 134.12 | 0.0M |
| 2024-11-11 | 133.04 | 135.50 | 133.03 | 134.82 | 0.0M |
| 2024-11-08 | 131.69 | 132.59 | 130.89 | 131.73 | 0.0M |
| 2024-11-07 | 134.07 | 134.09 | 130.84 | 131.32 | 0.0M |
| 2024-11-06 | 126.03 | 135.01 | 126.03 | 134.94 | 0.0M |
| 2024-11-05 | 120.48 | 122.08 | 120.45 | 121.91 | 0.0M |
| 2024-11-04 | 121.45 | 121.45 | 119.96 | 120.25 | 0.0M |
| 2024-11-01 | 122.25 | 123.35 | 121.45 | 121.50 | 0.0M |
| 2024-10-31 | 122.99 | 123.61 | 121.82 | 121.85 | 0.0M |
| 2024-10-30 | 122.72 | 124.60 | 122.47 | 123.18 | 0.0M |
| 2024-10-29 | 123.16 | 123.63 | 122.72 | 122.81 | 0.0M |
| 2024-10-28 | 121.46 | 123.61 | 121.34 | 123.33 | 0.0M |
| 2024-10-25 | 123.01 | 123.47 | 120.48 | 120.73 | 0.0M |
| 2024-10-24 | 121.89 | 122.49 | 121.21 | 122.41 | 0.0M |
| 2024-10-23 | 121.48 | 122.10 | 120.68 | 121.65 | 0.0M |
| 2024-10-22 | 120.50 | 121.54 | 119.97 | 121.25 | 0.0M |
| 2024-10-21 | 122.18 | 122.52 | 120.20 | 120.35 | 0.0M |
| 2024-10-18 | 123.18 | 123.18 | 121.89 | 122.53 | 0.0M |
| 2024-10-17 | 122.81 | 123.68 | 122.30 | 122.91 | 0.0M |
| 2024-10-16 | 121.21 | 123.62 | 121.16 | 122.78 | 0.0M |
| 2024-10-15 | 121.74 | 122.73 | 120.59 | 120.71 | 0.0M |
| 2024-10-14 | 119.28 | 120.68 | 118.94 | 120.37 | 0.0M |
| 2024-10-11 | 116.62 | 119.77 | 116.62 | 119.21 | 0.0M |
| 2024-10-10 | 115.72 | 116.13 | 115.09 | 115.69 | 0.0M |
| 2024-10-09 | 114.49 | 116.27 | 114.35 | 115.96 | 0.0M |
| 2024-10-08 | 114.72 | 114.99 | 114.19 | 114.52 | 0.0M |
| 2024-10-07 | 114.57 | 115.20 | 113.66 | 114.48 | 0.0M |
| 2024-10-04 | 113.68 | 114.78 | 113.25 | 114.65 | 0.0M |
| 2024-10-03 | 111.79 | 111.95 | 110.73 | 111.81 | 0.0M |
| 2024-10-02 | 112.25 | 113.38 | 111.85 | 112.24 | 0.0M |
| 2024-10-01 | 113.85 | 113.85 | 111.52 | 112.26 | 0.0M |
| 2024-09-30 | 113.70 | 114.59 | 112.97 | 114.46 | 0.0M |
| 2024-09-27 | 114.20 | 114.90 | 113.47 | 113.88 | 0.0M |
| 2024-09-26 | 112.91 | 114.04 | 112.39 | 113.74 | 0.0M |
| 2024-09-25 | 113.49 | 113.53 | 112.08 | 112.30 | 0.0M |
| 2024-09-24 | 114.25 | 114.61 | 112.82 | 113.43 | 0.0M |
| 2024-09-23 | 115.18 | 115.55 | 113.98 | 114.22 | 0.0M |
| 2024-09-20 | 115.19 | 115.20 | 114.19 | 114.96 | 0.0M |
| 2024-09-19 | 113.86 | 115.73 | 113.40 | 115.51 | 0.0M |
| 2024-09-18 | 112.24 | 114.01 | 111.75 | 112.31 | 0.0M |
| 2024-09-17 | 111.80 | 113.18 | 111.72 | 112.15 | 0.0M |
| 2024-09-16 | 110.32 | 111.58 | 110.32 | 111.43 | 0.0M |
| 2024-09-13 | 109.27 | 110.41 | 109.25 | 109.80 | 0.0M |
| 2024-09-12 | 109.34 | 109.89 | 108.25 | 108.82 | 0.0M |
| 2024-09-11 | 108.63 | 109.21 | 106.30 | 109.10 | 0.0M |
| 2024-09-10 | 111.73 | 111.73 | 107.55 | 109.52 | 0.0M |
| 2024-09-09 | 110.39 | 112.20 | 110.37 | 111.57 | 0.0M |
| 2024-09-06 | 112.36 | 113.09 | 109.19 | 109.59 | 0.0M |
| 2024-09-05 | 114.28 | 114.38 | 111.96 | 112.48 | 0.0M |
| 2024-09-04 | 114.05 | 114.76 | 112.86 | 113.42 | 0.0M |
| 2024-09-03 | 115.35 | 115.78 | 113.62 | 114.11 | 0.0M |
| 2024-08-30 | 114.80 | 116.05 | 114.59 | 115.93 | 0.0M |
| 2024-08-29 | 114.41 | 115.26 | 113.06 | 114.60 | 0.0M |
| 2024-08-28 | 113.17 | 114.64 | 113.07 | 113.96 | 0.0M |
| 2024-08-27 | 113.54 | 113.83 | 113.21 | 113.38 | 0.0M |
| 2024-08-26 | 114.29 | 114.50 | 113.41 | 113.63 | 0.0M |
| 2024-08-23 | 111.67 | 114.37 | 111.66 | 113.69 | 0.0M |
| 2024-08-22 | 110.39 | 111.32 | 110.22 | 111.06 | 0.0M |
| 2024-08-21 | 110.86 | 110.93 | 109.62 | 110.33 | 0.0M |
| 2024-08-20 | 111.22 | 111.24 | 110.47 | 110.53 | 0.0M |
| 2024-08-19 | 110.84 | 111.67 | 110.84 | 111.64 | 0.0M |
| 2024-08-16 | 109.44 | 110.76 | 109.44 | 110.70 | 0.0M |
| 2024-08-15 | 109.77 | 110.41 | 109.29 | 109.47 | 0.0M |
| 2024-08-14 | 107.49 | 108.39 | 107.18 | 108.08 | 0.0M |
| 2024-08-13 | 106.66 | 107.19 | 105.71 | 107.12 | 0.0M |
| 2024-08-12 | 107.70 | 108.32 | 105.77 | 106.02 | 0.0M |
| 2024-08-09 | 106.16 | 106.84 | 105.86 | 106.59 | 0.0M |
| 2024-08-08 | 105.15 | 106.63 | 105.14 | 106.36 | 0.0M |
| 2024-08-07 | 106.36 | 107.61 | 104.18 | 104.25 | 0.0M |
| 2024-08-06 | 103.52 | 106.02 | 103.24 | 104.73 | 0.0M |
| 2024-08-05 | 104.06 | 104.38 | 101.05 | 103.52 | 0.0M |
| 2024-08-02 | 109.30 | 109.31 | 105.51 | 106.35 | 0.0M |
| 2024-08-01 | 114.61 | 114.85 | 110.43 | 111.15 | 0.0M |
| 2024-07-31 | 115.26 | 116.07 | 114.47 | 114.57 | 0.0M |
| 2024-07-30 | 115.03 | 116.04 | 115.00 | 115.45 | 0.0M |
| 2024-07-29 | 115.51 | 115.62 | 114.07 | 114.17 | 0.0M |
| 2024-07-26 | 114.58 | 115.75 | 114.54 | 115.30 | 0.0M |
| 2024-07-25 | 112.92 | 115.50 | 112.82 | 114.21 | 0.0M |
| 2024-07-24 | 113.60 | 114.71 | 112.72 | 112.86 | 0.0M |
| 2024-07-23 | 112.95 | 114.31 | 112.85 | 113.75 | 0.0M |
| 2024-07-22 | 112.36 | 113.03 | 111.28 | 112.93 | 0.0M |
| 2024-07-19 | 112.76 | 113.36 | 111.92 | 112.36 | 0.0M |
| 2024-07-18 | 114.37 | 115.57 | 112.08 | 112.53 | 0.0M |
| 2024-07-17 | 113.66 | 115.24 | 113.61 | 114.67 | 0.0M |
| 2024-07-16 | 110.92 | 114.08 | 110.49 | 113.98 | 0.0M |
| 2024-07-15 | 109.67 | 111.19 | 109.49 | 110.64 | 0.0M |
| 2024-07-12 | 109.13 | 109.36 | 107.83 | 108.78 | 0.0M |
| 2024-07-11 | 107.92 | 109.36 | 107.55 | 109.05 | 0.0M |
| 2024-07-10 | 106.09 | 107.32 | 106.02 | 107.30 | 0.0M |
| 2024-07-09 | 104.44 | 106.85 | 104.42 | 106.23 | 0.0M |
| 2024-07-08 | 104.86 | 105.57 | 104.17 | 104.63 | 0.0M |
| 2024-07-05 | 105.60 | 105.66 | 104.00 | 104.30 | 0.0M |
| 2024-07-03 | 106.59 | 106.83 | 105.72 | 105.79 | 0.0M |
| 2024-07-02 | 104.94 | 106.33 | 104.85 | 106.31 | 0.0M |
| 2024-07-01 | 104.67 | 105.89 | 104.67 | 105.13 | 0.0M |
| 2024-06-28 | 102.66 | 104.61 | 102.66 | 104.50 | 0.0M |
| 2024-06-27 | 101.74 | 102.21 | 101.07 | 102.13 | 0.0M |
| 2024-06-26 | 101.85 | 102.17 | 101.26 | 102.02 | 0.0M |
| 2024-06-25 | 103.22 | 103.78 | 102.31 | 102.35 | 0.0M |
| 2024-06-24 | 102.40 | 104.09 | 102.02 | 103.60 | 0.0M |
| 2024-06-21 | 102.18 | 102.18 | 101.11 | 101.92 | 0.0M |
| 2024-06-20 | 102.09 | 102.72 | 101.92 | 102.47 | 0.0M |
| 2024-06-18 | 101.29 | 102.52 | 101.15 | 102.40 | 0.0M |
| 2024-06-17 | 100.05 | 101.45 | 99.71 | 101.43 | 0.0M |
| 2024-06-14 | 100.05 | 100.56 | 99.33 | 100.31 | 0.0M |
| 2024-06-13 | 101.14 | 101.15 | 100.26 | 100.95 | 0.0M |
| 2024-06-12 | 101.76 | 102.70 | 101.06 | 101.49 | 0.0M |
| 2024-06-11 | 101.39 | 101.41 | 99.63 | 100.09 | 0.0M |
| 2024-06-10 | 102.22 | 102.47 | 101.03 | 102.09 | 0.0M |
| 2024-06-07 | 102.08 | 103.50 | 102.03 | 102.96 | 0.0M |
| 2024-06-06 | 102.90 | 103.47 | 102.22 | 102.62 | 0.0M |
| 2024-06-05 | 103.02 | 103.18 | 102.38 | 102.88 | 0.0M |
| 2024-06-04 | 103.02 | 103.93 | 102.22 | 102.68 | 0.0M |
| 2024-06-03 | 105.15 | 105.20 | 102.79 | 103.87 | 0.0M |
| 2024-05-31 | 103.35 | 105.05 | 103.29 | 104.94 | 0.0M |
| 2024-05-30 | 102.99 | 103.42 | 102.39 | 103.09 | 0.0M |
| 2024-05-29 | 102.53 | 102.79 | 101.61 | 102.58 | 0.0M |
| 2024-05-28 | 104.94 | 105.06 | 103.47 | 103.79 | 0.0M |
| 2024-05-24 | 104.27 | 104.91 | 104.27 | 104.88 | 0.0M |
| 2024-05-23 | 105.92 | 105.94 | 103.50 | 103.97 | 0.0M |
| 2024-05-22 | 106.60 | 106.95 | 105.45 | 105.89 | 0.0M |
| 2024-05-21 | 105.83 | 107.04 | 105.83 | 106.94 | 0.0M |
| 2024-05-20 | 107.38 | 107.63 | 105.74 | 105.82 | 0.0M |
| 2024-05-18 | 107.40 | 107.36 | 107.36 | 107.36 | 0.0M |
| 2024-05-17 | 107.40 | 107.44 | 107.09 | 107.36 | 0.0M |
| 2024-05-16 | 107.52 | 107.75 | 106.95 | 106.96 | 0.0M |
| 2024-05-15 | 107.33 | 107.84 | 106.97 | 107.64 | 0.0M |
| 2024-05-14 | 106.11 | 106.78 | 105.86 | 106.54 | 0.0M |
| 2024-05-13 | 106.52 | 106.63 | 105.53 | 105.58 | 0.0M |
| 2024-05-10 | 105.99 | 106.39 | 105.79 | 106.05 | 0.0M |
| 2024-05-09 | 104.54 | 105.76 | 104.37 | 105.69 | 0.0M |
| 2024-05-08 | 103.63 | 105.02 | 103.48 | 104.87 | 0.0M |
| 2024-05-07 | 104.59 | 104.89 | 103.95 | 104.06 | 0.0M |
| 2024-05-06 | 104.04 | 104.30 | 103.58 | 104.24 | 0.0M |
| 2024-05-03 | 103.30 | 103.92 | 103.02 | 103.22 | 0.0M |
| 2024-05-02 | 102.67 | 102.79 | 101.59 | 102.37 | 0.0M |
| 2024-05-01 | 101.53 | 103.33 | 101.24 | 101.84 | 0.0M |
| 2024-04-30 | 102.02 | 102.48 | 101.15 | 101.17 | 0.0M |
| 2024-04-29 | 102.78 | 103.17 | 102.28 | 102.57 | 0.0M |
| 2024-04-26 | 102.43 | 103.48 | 102.33 | 102.68 | 0.0M |
| 2024-04-25 | 103.28 | 103.48 | 101.59 | 102.39 | 0.0M |
| 2024-04-24 | 102.55 | 103.70 | 102.33 | 103.56 | 0.0M |
| 2024-04-23 | 102.27 | 103.58 | 102.07 | 103.16 | 0.0M |
| 2024-04-22 | 100.28 | 102.39 | 100.15 | 102.08 | 0.0M |
| 2024-04-19 | 98.58 | 100.40 | 98.33 | 100.08 | 0.0M |
| 2024-04-18 | 97.80 | 99.14 | 97.60 | 98.18 | 0.0M |
| 2024-04-17 | 97.25 | 98.26 | 96.88 | 97.48 | 0.0M |
| 2024-04-16 | 97.80 | 98.36 | 96.31 | 96.78 | 0.0M |
| 2024-04-15 | 99.29 | 100.74 | 97.79 | 98.38 | 0.0M |
| 2024-04-12 | 98.51 | 98.81 | 97.57 | 98.08 | 0.0M |
| 2024-04-11 | 100.22 | 100.41 | 98.58 | 99.54 | 0.0M |
| 2024-04-10 | 101.73 | 101.78 | 99.80 | 100.30 | 0.0M |
| 2024-04-09 | 103.52 | 103.76 | 102.31 | 103.41 | 0.0M |
| 2024-04-08 | 102.56 | 103.48 | 102.31 | 103.19 | 0.0M |
| 2024-04-05 | 101.27 | 102.25 | 100.81 | 101.90 | 0.0M |
| 2024-04-04 | 103.78 | 103.99 | 101.28 | 101.44 | 0.0M |
| 2024-04-03 | 102.81 | 103.60 | 102.24 | 102.59 | 0.0M |
| 2024-04-02 | 103.13 | 103.36 | 102.49 | 102.67 | 0.0M |
| 2024-04-01 | 104.84 | 104.91 | 103.49 | 103.64 | 0.0M |
| 2024-03-28 | 104.30 | 105.06 | 103.90 | 104.85 | 0.0M |
| 2024-03-27 | 102.13 | 103.96 | 102.05 | 103.92 | 0.0M |
| 2024-03-26 | 101.83 | 102.00 | 101.53 | 101.57 | 0.0M |
| 2024-03-25 | 101.85 | 102.55 | 101.30 | 101.49 | 0.0M |
| 2024-03-22 | 103.56 | 103.84 | 101.68 | 101.70 | 0.0M |
| 2024-03-21 | 101.74 | 103.37 | 101.67 | 103.25 | 0.0M |
| 2024-03-20 | 98.39 | 101.30 | 98.16 | 101.08 | 0.0M |
| 2024-03-19 | 98.45 | 99.10 | 98.40 | 98.73 | 0.0M |
| 2024-03-18 | 98.33 | 98.63 | 97.43 | 98.53 | 0.0M |
| 2024-03-15 | 97.82 | 98.88 | 97.79 | 98.05 | 0.0M |
| 2024-03-14 | 99.44 | 99.87 | 97.45 | 98.03 | 0.0M |
| 2024-03-13 | 99.50 | 100.39 | 99.41 | 99.81 | 0.0M |
| 2024-03-12 | 99.48 | 99.92 | 98.91 | 99.27 | 0.0M |
| 2024-03-11 | 98.89 | 99.52 | 98.36 | 99.35 | 0.0M |
| 2024-03-08 | 99.70 | 100.49 | 99.22 | 99.23 | 0.0M |
| 2024-03-07 | 99.35 | 100.12 | 98.53 | 99.09 | 0.0M |
| 2024-03-06 | 99.26 | 99.33 | 97.65 | 98.82 | 0.0M |
| 2024-03-05 | 97.76 | 100.24 | 97.76 | 99.48 | 0.0M |
| 2024-03-04 | 96.93 | 99.15 | 96.82 | 98.13 | 0.0M |
| 2024-03-01 | 96.41 | 96.64 | 95.16 | 96.38 | 0.0M |
| 2024-02-29 | 96.66 | 97.23 | 95.88 | 96.71 | 0.0M |
| 2024-02-28 | 95.74 | 96.71 | 95.64 | 95.91 | 0.0M |
| 2024-02-27 | 95.47 | 96.19 | 95.29 | 96.11 | 0.0M |
| 2024-02-26 | 95.61 | 96.54 | 94.77 | 95.03 | 0.0M |
| 2024-02-23 | 95.61 | 96.39 | 95.36 | 95.88 | 0.0M |
| 2024-02-22 | 95.32 | 96.42 | 95.02 | 95.49 | 0.0M |
| 2024-02-21 | 94.69 | 95.29 | 93.82 | 95.12 | 0.0M |
| 2024-02-20 | 94.87 | 95.49 | 94.24 | 95.05 | 0.0M |
| 2024-02-16 | 95.26 | 95.91 | 94.63 | 95.44 | 0.0M |
| 2024-02-15 | 94.04 | 96.16 | 93.96 | 95.72 | 0.0M |
| 2024-02-14 | 93.40 | 93.56 | 92.66 | 93.53 | 0.0M |
| 2024-02-13 | 93.88 | 93.88 | 91.18 | 92.30 | 0.0M |
| 2024-02-12 | 93.71 | 95.90 | 93.53 | 95.09 | 0.0M |
| 2024-02-09 | 93.23 | 93.81 | 92.70 | 93.63 | 0.0M |
| 2024-02-08 | 93.11 | 93.62 | 92.61 | 93.40 | 0.0M |
| 2024-02-07 | 93.72 | 93.87 | 91.88 | 93.47 | 0.0M |
| 2024-02-06 | 93.45 | 94.26 | 92.90 | 93.44 | 0.0M |
| 2024-02-05 | 93.99 | 94.02 | 92.95 | 93.53 | 0.0M |
| 2024-02-02 | 93.58 | 95.15 | 93.04 | 94.74 | 0.0M |
| 2024-02-01 | 95.82 | 96.02 | 92.21 | 94.06 | 0.0M |
| 2024-01-31 | 97.02 | 97.93 | 95.68 | 95.72 | 0.0M |
| 2024-01-30 | 97.15 | 98.22 | 97.15 | 98.00 | 0.0M |
| 2024-01-29 | 96.31 | 97.13 | 95.93 | 97.11 | 0.0M |
| 2024-01-26 | 96.39 | 97.03 | 96.14 | 96.40 | 0.0M |
| 2024-01-25 | 96.45 | 96.66 | 95.30 | 96.21 | 0.0M |
| 2024-01-24 | 95.43 | 96.46 | 95.24 | 95.73 | 0.0M |
| 2024-01-23 | 95.03 | 95.18 | 94.21 | 94.84 | 0.0M |
| 2024-01-22 | 94.50 | 95.46 | 94.32 | 94.84 | 0.0M |
| 2024-01-19 | 91.88 | 94.13 | 91.75 | 94.11 | 0.0M |
| 2024-01-18 | 92.44 | 92.71 | 90.79 | 91.80 | 0.0M |
| 2024-01-17 | 91.93 | 93.02 | 91.52 | 92.24 | 0.0M |
| 2024-01-16 | 93.51 | 93.52 | 91.97 | 92.87 | 0.0M |
| 2024-01-12 | 95.53 | 96.00 | 93.56 | 94.11 | 0.0M |
| 2024-01-11 | 95.62 | 95.67 | 93.85 | 95.11 | 0.0M |
| 2024-01-10 | 96.00 | 96.17 | 95.34 | 96.06 | 0.0M |
| 2024-01-09 | 96.75 | 96.81 | 96.16 | 96.40 | 0.0M |
| 2024-01-08 | 96.72 | 97.52 | 96.01 | 97.48 | 0.0M |
| 2024-01-05 | 95.47 | 97.87 | 95.35 | 97.14 | 0.0M |
| 2024-01-04 | 95.13 | 96.55 | 95.07 | 95.60 | 0.0M |
| 2024-01-03 | 96.10 | 96.10 | 94.59 | 95.03 | 0.0M |
| 2024-01-02 | 95.47 | 97.35 | 95.36 | 96.93 | 0.0M |