KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,147.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,193.72 3,194.45 3,190.53 3,190.53 0.0K
09:31 3,189.89 3,194.22 3,189.89 3,193.90 0.0K
09:32 3,193.78 3,194.50 3,191.62 3,193.66 0.0K
09:33 3,193.77 3,195.37 3,193.69 3,195.21 0.0K
09:34 3,194.92 3,194.92 3,185.86 3,186.70 0.0K
09:35 3,186.46 3,186.82 3,184.09 3,184.49 0.0K
09:36 3,184.45 3,184.45 3,182.96 3,183.60 0.0K
09:37 3,184.13 3,185.23 3,183.56 3,183.56 0.0K
09:38 3,182.85 3,182.85 3,179.14 3,179.25 0.0K
09:39 3,179.20 3,179.68 3,178.31 3,179.68 0.0K
09:40 3,179.40 3,181.07 3,179.40 3,181.07 0.0K
09:41 3,181.02 3,181.11 3,180.39 3,180.82 0.0K
09:42 3,180.92 3,182.67 3,180.37 3,182.67 0.0K
09:43 3,182.54 3,183.99 3,182.54 3,183.48 0.0K
09:44 3,183.62 3,184.84 3,183.62 3,183.90 0.0K
09:45 3,183.31 3,184.46 3,183.14 3,184.20 0.0K
09:46 3,184.02 3,184.56 3,182.82 3,182.95 0.0K
09:47 3,182.97 3,183.29 3,181.49 3,181.49 0.0K
09:48 3,181.36 3,181.85 3,180.93 3,181.42 0.0K
09:49 3,181.23 3,181.97 3,179.75 3,179.75 0.0K
09:50 3,179.28 3,179.28 3,177.61 3,177.65 0.0K
09:51 3,177.17 3,177.17 3,174.44 3,174.44 0.0K
09:52 3,174.12 3,174.26 3,173.49 3,174.06 0.0K
09:53 3,174.10 3,174.10 3,173.14 3,173.58 0.0K
09:54 3,173.40 3,173.40 3,171.07 3,171.24 0.0K
09:55 3,170.96 3,170.96 3,169.06 3,169.14 0.0K
09:56 3,169.26 3,169.98 3,169.13 3,169.45 0.0K
09:57 3,169.49 3,171.77 3,169.49 3,171.65 0.0K
09:58 3,171.66 3,172.01 3,170.45 3,170.71 0.0K
09:59 3,170.48 3,170.48 3,168.95 3,169.45 0.0K
10:00 3,169.80 3,173.09 3,169.80 3,173.09 0.0K
10:01 3,173.00 3,174.00 3,172.05 3,172.05 0.0K
10:02 3,172.28 3,172.96 3,171.22 3,171.21 0.0K
10:03 3,171.16 3,171.45 3,170.74 3,170.98 0.0K
10:04 3,171.09 3,171.38 3,170.10 3,170.43 0.0K
10:05 3,170.50 3,171.97 3,170.23 3,171.97 0.0K
10:06 3,172.19 3,174.20 3,172.07 3,174.20 0.0K
10:07 3,174.10 3,174.10 3,173.54 3,174.07 0.0K
10:08 3,174.08 3,175.26 3,174.08 3,174.97 0.0K
10:09 3,175.04 3,175.22 3,174.67 3,174.77 0.0K
10:10 3,174.74 3,174.74 3,173.23 3,173.34 0.0K
10:11 3,173.41 3,173.80 3,172.80 3,172.99 0.0K
10:12 3,173.50 3,173.50 3,172.62 3,172.80 0.0K
10:13 3,172.96 3,174.27 3,172.96 3,174.27 0.0K
10:14 3,174.35 3,174.35 3,173.86 3,173.86 0.0K
10:15 3,173.70 3,175.20 3,173.70 3,175.20 0.0K
10:16 3,175.28 3,175.28 3,174.63 3,174.63 0.0K
10:17 3,174.61 3,174.61 3,173.70 3,173.87 0.0K
10:18 3,173.80 3,173.93 3,173.33 3,173.32 0.0K
10:19 3,173.40 3,173.81 3,173.40 3,173.81 0.0K
10:20 3,173.87 3,173.87 3,171.34 3,171.43 0.0K
10:21 3,171.43 3,171.96 3,171.43 3,171.90 0.0K
10:22 3,171.90 3,172.25 3,171.44 3,171.37 0.0K
10:23 3,171.47 3,171.47 3,169.95 3,169.95 0.0K
10:24 3,170.00 3,170.00 3,166.07 3,166.22 0.0K
10:25 3,166.01 3,166.08 3,165.03 3,166.07 0.0K
10:26 3,166.04 3,166.04 3,164.60 3,164.89 0.0K
10:27 3,164.88 3,165.66 3,164.88 3,165.18 0.0K
10:28 3,165.17 3,165.36 3,164.74 3,164.74 0.0K
10:29 3,164.54 3,164.54 3,163.65 3,163.75 0.0K
10:30 3,163.81 3,164.15 3,163.41 3,163.45 0.0K
10:31 3,163.41 3,163.82 3,162.92 3,163.64 0.0K
10:32 3,163.62 3,163.62 3,162.68 3,162.75 0.0K
10:33 3,162.69 3,162.76 3,162.22 3,162.56 0.0K
10:34 3,162.57 3,163.11 3,162.11 3,162.15 0.0K
10:35 3,162.21 3,162.97 3,162.21 3,162.97 0.0K
10:36 3,163.15 3,164.45 3,163.15 3,164.44 0.0K
10:37 3,164.66 3,165.52 3,164.37 3,165.42 0.0K
10:38 3,165.40 3,165.87 3,165.08 3,165.56 0.0K
10:39 3,165.64 3,165.69 3,161.52 3,161.52 0.0K
10:40 3,161.50 3,162.17 3,161.50 3,161.84 0.0K
10:41 3,161.67 3,162.76 3,161.67 3,162.59 0.0K
10:42 3,162.58 3,162.92 3,162.18 3,162.39 0.0K
10:43 3,162.13 3,162.13 3,161.41 3,161.41 0.0K
10:44 3,161.28 3,161.75 3,160.72 3,160.76 0.0K
10:45 3,160.79 3,161.12 3,160.50 3,161.12 0.0K
10:46 3,160.80 3,160.80 3,160.24 3,160.17 0.0K
10:47 3,160.34 3,160.87 3,160.04 3,160.79 0.0K
10:48 3,160.63 3,160.97 3,160.35 3,160.96 0.0K
10:49 3,161.18 3,162.41 3,161.05 3,162.41 0.0K
10:50 3,162.41 3,164.11 3,162.41 3,164.11 0.0K
10:51 3,164.12 3,164.96 3,163.97 3,164.93 0.0K
10:52 3,164.95 3,165.56 3,164.93 3,165.32 0.0K
10:53 3,165.34 3,165.80 3,165.16 3,165.29 0.0K
10:54 3,165.23 3,166.35 3,165.23 3,166.23 0.0K
10:55 3,166.20 3,166.67 3,166.13 3,166.18 0.0K
10:56 3,166.16 3,166.85 3,166.16 3,166.85 0.0K
10:57 3,166.92 3,167.40 3,166.14 3,167.40 0.0K
10:58 3,167.41 3,168.26 3,167.41 3,167.97 0.0K
10:59 3,168.09 3,168.25 3,167.93 3,168.05 0.0K
11:00 3,167.95 3,167.95 3,166.24 3,166.42 0.0K
11:01 3,166.37 3,167.07 3,166.37 3,166.77 0.0K
11:02 3,166.91 3,167.05 3,166.69 3,167.08 0.0K
11:03 3,167.04 3,168.55 3,167.04 3,168.55 0.0K
11:04 3,168.51 3,168.51 3,168.03 3,168.34 0.0K
11:05 3,168.55 3,168.55 3,167.84 3,168.15 0.0K
11:06 3,168.17 3,169.18 3,168.17 3,169.17 0.0K
11:07 3,169.16 3,169.16 3,168.31 3,168.31 0.0K
11:08 3,168.14 3,168.96 3,168.00 3,168.96 0.0K
11:09 3,169.01 3,169.26 3,168.92 3,169.14 0.0K
11:10 3,169.11 3,169.77 3,169.11 3,169.77 0.0K
11:11 3,169.93 3,170.97 3,169.93 3,170.86 0.0K
11:12 3,170.94 3,171.07 3,170.63 3,170.63 0.0K
11:13 3,170.62 3,170.96 3,170.31 3,170.31 0.0K
11:14 3,170.23 3,170.83 3,170.10 3,170.83 0.0K
11:15 3,170.86 3,171.45 3,170.80 3,171.45 0.0K
11:16 3,171.59 3,171.82 3,171.52 3,171.65 0.0K
11:17 3,171.69 3,172.07 3,171.42 3,172.07 0.0K
11:18 3,172.14 3,172.55 3,172.14 3,172.51 0.0K
11:19 3,172.60 3,172.80 3,171.69 3,171.76 0.0K
11:20 3,171.83 3,171.83 3,171.41 3,171.41 0.0K
11:21 3,171.24 3,171.79 3,171.24 3,171.79 0.0K
11:22 3,171.76 3,171.76 3,170.31 3,170.31 0.0K
11:23 3,170.34 3,171.45 3,170.34 3,171.44 0.0K
11:24 3,171.33 3,171.84 3,171.13 3,171.84 0.0K
11:25 3,171.84 3,172.95 3,171.84 3,172.95 0.0K
11:26 3,173.10 3,173.19 3,172.76 3,173.19 0.0K
11:27 3,173.22 3,173.37 3,172.83 3,173.00 0.0K
11:28 3,172.99 3,172.99 3,172.30 3,172.45 0.0K
11:29 3,172.55 3,172.55 3,171.94 3,172.01 0.0K
11:30 3,171.99 3,171.99 3,170.07 3,170.07 0.0K
11:31 3,170.15 3,170.15 3,168.88 3,168.97 0.0K
11:32 3,168.95 3,168.95 3,168.29 3,168.29 0.0K
11:33 3,168.21 3,168.35 3,167.26 3,167.33 0.0K
11:34 3,167.22 3,167.53 3,167.11 3,167.26 0.0K
11:35 3,167.34 3,168.27 3,167.34 3,167.98 0.0K
11:36 3,167.96 3,167.96 3,166.83 3,167.04 0.0K
11:37 3,167.07 3,167.07 3,165.48 3,165.48 0.0K
11:38 3,165.32 3,165.32 3,165.01 3,165.10 0.0K
11:39 3,165.11 3,165.11 3,164.99 3,165.04 0.0K
11:40 3,165.06 3,165.27 3,165.06 3,165.18 0.0K
11:41 3,165.24 3,165.48 3,164.71 3,164.71 0.0K
11:42 3,164.55 3,164.55 3,164.20 3,164.44 0.0K
11:43 3,164.33 3,164.33 3,163.84 3,163.86 0.0K
11:44 3,163.89 3,164.05 3,163.66 3,164.05 0.0K
11:45 3,164.05 3,164.19 3,163.84 3,164.12 0.0K
11:46 3,164.10 3,164.36 3,163.94 3,163.90 0.0K
11:47 3,164.01 3,165.15 3,164.01 3,165.05 0.0K
11:48 3,164.94 3,166.22 3,164.94 3,165.84 0.0K
11:49 3,165.64 3,165.64 3,165.23 3,165.23 0.0K
11:50 3,165.27 3,165.70 3,165.20 3,165.70 0.0K
11:51 3,165.69 3,166.32 3,165.63 3,166.17 0.0K
11:52 3,166.21 3,166.76 3,166.09 3,166.76 0.0K
11:53 3,166.82 3,166.95 3,166.56 3,166.58 0.0K
11:54 3,166.41 3,166.65 3,166.28 3,166.34 0.0K
11:55 3,166.19 3,166.57 3,166.19 3,166.55 0.0K
11:56 3,166.49 3,166.75 3,166.49 3,166.64 0.0K
11:57 3,166.47 3,166.47 3,165.70 3,165.87 0.0K
11:58 3,165.83 3,165.83 3,164.47 3,164.47 0.0K
11:59 3,164.30 3,164.30 3,163.91 3,164.08 0.0K
12:00 3,164.09 3,164.09 3,163.11 3,163.11 0.0K
12:01 3,163.12 3,163.56 3,162.87 3,163.56 0.0K
12:02 3,163.62 3,164.26 3,163.62 3,164.16 0.0K
12:03 3,164.18 3,165.04 3,164.18 3,165.04 0.0K
12:04 3,164.94 3,165.21 3,164.94 3,165.14 0.0K
12:05 3,165.02 3,165.02 3,164.28 3,164.39 0.0K
12:06 3,164.43 3,165.17 3,164.43 3,165.17 0.0K
12:07 3,165.16 3,165.41 3,165.16 3,165.44 0.0K
12:08 3,165.41 3,165.97 3,165.41 3,165.84 0.0K
12:09 3,165.87 3,166.38 3,165.87 3,166.16 0.0K
12:10 3,166.08 3,166.08 3,165.69 3,165.69 0.0K
12:11 3,165.67 3,166.09 3,165.62 3,165.83 0.0K
12:12 3,165.81 3,165.81 3,165.20 3,165.39 0.0K
12:13 3,165.44 3,165.58 3,165.32 3,165.58 0.0K
12:14 3,165.62 3,165.66 3,165.34 3,165.57 0.0K
12:15 3,165.60 3,165.79 3,165.53 3,165.78 0.0K
12:16 3,165.97 3,166.79 3,165.97 3,166.70 0.0K
12:17 3,166.68 3,167.15 3,166.68 3,167.15 0.0K
12:18 3,167.18 3,167.88 3,167.04 3,167.88 0.0K
12:19 3,168.09 3,169.00 3,168.09 3,169.00 0.0K
12:20 3,169.33 3,170.07 3,169.33 3,170.04 0.0K
12:21 3,169.87 3,169.87 3,169.32 3,169.30 0.0K
12:22 3,169.26 3,169.96 3,169.26 3,169.73 0.0K
12:23 3,169.76 3,169.76 3,168.91 3,169.48 0.0K
12:24 3,169.49 3,169.86 3,169.41 3,169.86 0.0K
12:25 3,169.98 3,170.10 3,169.60 3,169.72 0.0K
12:26 3,169.69 3,169.76 3,169.51 3,169.76 0.0K
12:27 3,169.81 3,169.81 3,169.34 3,169.37 0.0K
12:28 3,169.45 3,169.57 3,168.88 3,169.17 0.0K
12:29 3,169.09 3,169.36 3,169.04 3,169.13 0.0K
12:30 3,169.15 3,169.15 3,168.83 3,168.89 0.0K
12:31 3,168.83 3,168.86 3,168.20 3,168.78 0.0K
12:32 3,168.75 3,168.95 3,168.73 3,168.96 0.0K
12:33 3,168.95 3,169.15 3,168.92 3,169.13 0.0K
12:34 3,169.13 3,169.38 3,169.13 3,169.34 0.0K
12:35 3,169.42 3,170.00 3,169.42 3,170.00 0.0K
12:36 3,169.80 3,170.73 3,169.80 3,170.60 0.0K
12:37 3,170.70 3,171.37 3,170.70 3,171.37 0.0K
12:38 3,171.41 3,172.29 3,171.41 3,172.22 0.0K
12:39 3,172.02 3,172.02 3,171.84 3,171.80 0.0K
12:40 3,171.79 3,171.90 3,171.10 3,171.10 0.0K
12:41 3,171.10 3,171.29 3,170.87 3,171.29 0.0K
12:42 3,171.36 3,171.36 3,170.86 3,170.95 0.0K
12:43 3,170.94 3,170.94 3,170.10 3,170.10 0.0K
12:44 3,170.09 3,170.27 3,170.09 3,170.23 0.0K
12:45 3,170.26 3,170.26 3,169.69 3,169.69 0.0K
12:46 3,169.69 3,169.78 3,169.33 3,169.33 0.0K
12:47 3,169.22 3,169.26 3,169.12 3,169.15 0.0K
12:48 3,169.21 3,169.36 3,169.13 3,169.18 0.0K
12:49 3,169.15 3,169.38 3,169.15 3,169.35 0.0K
12:50 3,169.40 3,169.77 3,169.40 3,169.73 0.0K
12:51 3,169.70 3,169.76 3,169.64 3,169.69 0.0K
12:52 3,169.70 3,169.95 3,169.70 3,169.95 0.0K
12:53 3,170.03 3,170.19 3,169.82 3,169.85 0.0K
12:54 3,169.81 3,169.81 3,169.08 3,169.08 0.0K
12:55 3,169.07 3,169.07 3,168.64 3,168.96 0.0K
12:56 3,169.00 3,169.32 3,169.00 3,169.14 0.0K
12:57 3,169.04 3,169.04 3,168.64 3,168.68 0.0K
12:58 3,168.71 3,168.71 3,168.04 3,168.07 0.0K
12:59 3,168.07 3,168.67 3,168.07 3,168.35 0.0K
13:00 3,168.25 3,168.48 3,168.19 3,168.48 0.0K
13:01 3,168.52 3,169.05 3,168.52 3,169.04 0.0K
13:02 3,168.93 3,169.26 3,168.93 3,169.17 0.0K
13:03 3,169.17 3,169.25 3,169.04 3,169.01 0.0K
13:04 3,168.79 3,169.15 3,168.79 3,169.15 0.0K
13:05 3,169.17 3,169.41 3,169.17 3,169.41 0.0K
13:06 3,169.40 3,169.40 3,169.04 3,169.04 0.0K
13:07 3,168.82 3,168.82 3,168.15 3,168.15 0.0K
13:08 3,168.14 3,168.34 3,168.14 3,168.14 0.0K
13:09 3,168.06 3,168.06 3,165.76 3,165.76 0.0K
13:10 3,165.99 3,166.61 3,165.99 3,166.54 0.0K
13:11 3,166.50 3,166.50 3,164.98 3,164.98 0.0K
13:12 3,165.01 3,165.49 3,165.01 3,165.45 0.0K
13:13 3,165.51 3,165.51 3,164.32 3,164.38 0.0K
13:14 3,164.45 3,164.45 3,163.93 3,164.03 0.0K
13:15 3,164.04 3,165.08 3,164.04 3,165.08 0.0K
13:16 3,164.89 3,164.89 3,164.53 3,164.53 0.0K
13:17 3,164.52 3,164.97 3,164.34 3,164.97 0.0K
13:18 3,164.95 3,165.65 3,164.95 3,165.60 0.0K
13:19 3,165.44 3,165.98 3,165.44 3,165.98 0.0K
13:20 3,166.00 3,166.08 3,165.84 3,165.83 0.0K
13:21 3,165.85 3,166.01 3,165.44 3,165.44 0.0K
13:22 3,165.44 3,165.44 3,164.74 3,164.97 0.0K
13:23 3,165.08 3,165.08 3,164.74 3,164.83 0.0K
13:24 3,164.87 3,164.96 3,164.73 3,164.96 0.0K
13:25 3,165.11 3,165.15 3,165.04 3,165.09 0.0K
13:26 3,165.09 3,165.16 3,164.30 3,164.30 0.0K
13:27 3,164.33 3,164.33 3,164.03 3,164.01 0.0K
13:28 3,163.93 3,164.10 3,163.39 3,163.47 0.0K
13:29 3,163.50 3,163.86 3,163.50 3,163.80 0.0K
13:30 3,163.82 3,164.05 3,163.82 3,163.86 0.0K
13:31 3,163.88 3,164.20 3,163.88 3,164.21 0.0K
13:32 3,164.32 3,164.57 3,164.32 3,164.57 0.0K
13:33 3,164.68 3,165.26 3,164.68 3,165.09 0.0K
13:34 3,165.06 3,165.06 3,164.79 3,164.89 0.0K
13:35 3,164.88 3,164.88 3,164.71 3,164.73 0.0K
13:36 3,164.68 3,164.79 3,164.62 3,164.61 0.0K
13:37 3,164.66 3,164.66 3,163.24 3,163.24 0.0K
13:38 3,163.26 3,163.26 3,162.43 3,162.46 0.0K
13:39 3,162.51 3,162.58 3,161.70 3,161.70 0.0K
13:40 3,161.69 3,161.69 3,160.18 3,160.37 0.0K
13:41 3,160.42 3,160.69 3,160.20 3,160.33 0.0K
13:42 3,160.34 3,161.38 3,160.23 3,161.38 0.0K
13:43 3,161.65 3,162.18 3,161.65 3,162.02 0.0K
13:44 3,161.88 3,161.88 3,161.07 3,161.07 0.0K
13:45 3,161.00 3,161.00 3,160.01 3,160.09 0.0K
13:46 3,160.18 3,160.60 3,160.18 3,160.34 0.0K
13:47 3,160.46 3,160.85 3,160.46 3,160.63 0.0K
13:48 3,160.58 3,160.58 3,160.24 3,160.22 0.0K
13:49 3,160.27 3,160.27 3,160.14 3,160.24 0.0K
13:50 3,160.25 3,160.25 3,159.60 3,159.60 0.0K
13:51 3,159.58 3,159.58 3,159.41 3,159.40 0.0K
13:52 3,159.36 3,159.72 3,159.32 3,159.72 0.0K
13:53 3,159.70 3,159.70 3,159.31 3,159.31 0.0K
13:54 3,159.32 3,159.46 3,159.32 3,159.38 0.0K
13:55 3,159.43 3,159.43 3,158.97 3,158.97 0.0K
13:56 3,159.04 3,159.29 3,159.04 3,159.11 0.0K
13:57 3,159.06 3,159.06 3,158.81 3,158.86 0.0K
13:58 3,158.80 3,158.80 3,158.23 3,158.23 0.0K
13:59 3,158.30 3,158.30 3,157.74 3,157.74 0.0K
14:00 3,157.71 3,157.71 3,157.22 3,157.41 0.0K
14:01 3,157.49 3,157.88 3,157.43 3,157.86 0.0K
14:02 3,157.92 3,158.22 3,157.92 3,158.22 0.0K
14:03 3,158.17 3,158.65 3,158.17 3,158.65 0.0K
14:04 3,158.65 3,158.65 3,157.93 3,157.90 0.0K
14:05 3,157.89 3,157.96 3,157.83 3,157.83 0.0K
14:06 3,157.82 3,158.18 3,157.82 3,158.23 0.0K
14:07 3,158.21 3,158.21 3,157.17 3,157.17 0.0K
14:08 3,157.23 3,157.27 3,157.04 3,157.27 0.0K
14:09 3,157.22 3,157.35 3,157.22 3,157.35 0.0K
14:10 3,157.43 3,157.68 3,157.43 3,157.45 0.0K
14:11 3,157.47 3,157.78 3,157.47 3,157.78 0.0K
14:12 3,157.95 3,158.36 3,157.94 3,158.17 0.0K
14:13 3,158.17 3,158.45 3,158.17 3,158.17 0.0K
14:14 3,158.03 3,158.03 3,156.84 3,156.82 0.0K
14:15 3,156.83 3,157.27 3,156.83 3,157.15 0.0K
14:16 3,157.15 3,157.86 3,157.15 3,157.86 0.0K
14:17 3,158.07 3,158.32 3,157.80 3,158.32 0.0K
14:18 3,158.36 3,158.36 3,158.23 3,158.21 0.0K
14:19 3,158.20 3,158.20 3,157.73 3,157.76 0.0K
14:20 3,157.80 3,158.57 3,157.80 3,158.57 0.0K
14:21 3,158.56 3,158.70 3,158.14 3,158.24 0.0K
14:22 3,158.12 3,158.45 3,158.12 3,158.24 0.0K
14:23 3,158.24 3,158.46 3,158.24 3,158.24 0.0K
14:24 3,158.19 3,158.19 3,157.94 3,158.06 0.0K
14:25 3,158.05 3,158.05 3,157.19 3,157.19 0.0K
14:26 3,157.12 3,157.12 3,156.21 3,156.21 0.0K
14:27 3,156.24 3,156.24 3,154.61 3,154.73 0.0K
14:28 3,154.82 3,154.87 3,154.61 3,154.81 0.0K
14:29 3,154.65 3,154.65 3,154.12 3,154.24 0.0K
14:30 3,154.20 3,154.20 3,151.49 3,151.49 0.0K
14:31 3,151.44 3,151.44 3,147.23 3,147.23 0.0K
14:32 3,147.23 3,147.28 3,146.53 3,146.53 0.0K
14:33 3,146.40 3,146.40 3,143.79 3,143.79 0.0K
14:34 3,143.84 3,144.82 3,143.84 3,144.82 0.0K
14:35 3,144.86 3,145.27 3,144.72 3,145.27 0.0K
14:36 3,145.17 3,146.78 3,145.17 3,146.08 0.0K
14:37 3,145.82 3,147.16 3,145.63 3,147.16 0.0K
14:38 3,147.19 3,148.36 3,147.19 3,148.26 0.0K
14:39 3,148.24 3,148.45 3,147.74 3,148.45 0.0K
14:40 3,148.34 3,148.37 3,147.92 3,147.92 0.0K
14:41 3,147.82 3,147.82 3,147.12 3,147.12 0.0K
14:42 3,146.98 3,146.98 3,146.31 3,146.31 0.0K
14:43 3,146.25 3,146.66 3,146.13 3,146.66 0.0K
14:44 3,146.62 3,146.99 3,146.62 3,146.95 0.0K
14:45 3,146.93 3,147.15 3,146.73 3,147.13 0.0K
14:46 3,147.16 3,147.68 3,146.89 3,147.68 0.0K
14:47 3,147.71 3,147.99 3,147.71 3,147.99 0.0K
14:48 3,148.06 3,149.14 3,148.01 3,149.14 0.0K
14:49 3,149.21 3,149.80 3,149.21 3,149.73 0.0K
14:50 3,149.63 3,150.26 3,149.63 3,150.20 0.0K
14:51 3,150.16 3,150.25 3,149.92 3,150.25 0.0K
14:52 3,150.31 3,150.51 3,149.97 3,150.37 0.0K
14:53 3,150.37 3,150.86 3,150.31 3,150.92 0.0K
14:54 3,150.94 3,151.02 3,150.71 3,150.82 0.0K
14:55 3,150.84 3,150.96 3,150.63 3,150.75 0.0K
14:56 3,150.67 3,150.67 3,149.63 3,149.70 0.0K
14:57 3,149.66 3,149.75 3,149.44 3,149.52 0.0K
14:58 3,149.54 3,149.54 3,148.82 3,148.84 0.0K
14:59 3,148.76 3,148.76 3,147.68 3,147.97 0.0K
15:00 3,147.96 3,148.25 3,147.90 3,148.13 0.0K
15:01 3,148.28 3,148.55 3,148.28 3,148.53 0.0K
15:02 3,148.45 3,148.65 3,148.21 3,148.62 0.0K
15:03 3,148.64 3,148.64 3,147.80 3,148.28 0.0K
15:04 3,148.20 3,148.47 3,148.20 3,148.44 0.0K
15:05 3,148.52 3,149.36 3,148.52 3,149.35 0.0K
15:06 3,149.56 3,149.56 3,149.13 3,149.50 0.0K
15:07 3,149.64 3,149.69 3,149.40 3,149.43 0.0K
15:08 3,149.43 3,149.45 3,149.09 3,149.17 0.0K
15:09 3,149.32 3,149.35 3,149.13 3,149.13 0.0K
15:10 3,149.24 3,149.98 3,149.24 3,149.98 0.0K
15:11 3,149.95 3,150.35 3,149.95 3,150.29 0.0K
15:12 3,150.39 3,150.56 3,150.39 3,150.58 0.0K
15:13 3,150.60 3,150.99 3,150.60 3,150.81 0.0K
15:14 3,150.74 3,151.07 3,150.74 3,151.02 0.0K
15:15 3,151.05 3,151.69 3,151.05 3,151.69 0.0K
15:16 3,151.61 3,152.98 3,151.50 3,152.98 0.0K
15:17 3,153.04 3,153.16 3,152.84 3,153.16 0.0K
15:18 3,153.18 3,153.18 3,152.67 3,152.85 0.0K
15:19 3,152.79 3,152.87 3,152.47 3,152.63 0.0K
15:20 3,152.46 3,152.89 3,152.11 3,152.88 0.0K
15:21 3,152.93 3,153.46 3,152.93 3,153.46 0.0K
15:22 3,153.48 3,153.71 3,153.48 3,153.66 0.0K
15:23 3,153.61 3,153.81 3,153.43 3,153.81 0.0K
15:24 3,153.82 3,154.29 3,153.82 3,154.11 0.0K
15:25 3,154.11 3,154.11 3,154.04 3,154.02 0.0K
15:26 3,154.03 3,154.03 3,153.84 3,153.85 0.0K
15:27 3,153.88 3,154.03 3,153.50 3,153.50 0.0K
15:28 3,153.52 3,154.08 3,153.52 3,154.08 0.0K
15:29 3,154.20 3,154.45 3,154.11 3,154.45 0.0K
15:30 3,154.56 3,155.56 3,154.56 3,155.57 0.0K
15:31 3,155.54 3,155.87 3,155.05 3,155.82 0.0K
15:32 3,155.75 3,156.16 3,155.75 3,156.05 0.0K
15:33 3,156.15 3,156.75 3,156.06 3,156.75 0.0K
15:34 3,156.77 3,156.85 3,155.97 3,156.26 0.0K
15:35 3,156.30 3,157.45 3,156.30 3,157.28 0.0K
15:36 3,157.55 3,157.55 3,157.17 3,157.34 0.0K
15:37 3,157.34 3,157.34 3,156.62 3,157.30 0.0K
15:38 3,157.49 3,157.78 3,157.49 3,157.46 0.0K
15:39 3,157.46 3,157.59 3,157.34 3,157.37 0.0K
15:40 3,157.40 3,157.97 3,157.40 3,157.88 0.0K
15:41 3,157.89 3,158.52 3,157.89 3,158.52 0.0K
15:42 3,158.37 3,158.46 3,157.92 3,157.85 0.0K
15:43 3,157.86 3,158.22 3,157.81 3,158.22 0.0K
15:44 3,158.24 3,158.85 3,158.24 3,158.85 0.0K
15:45 3,158.90 3,158.90 3,158.42 3,158.37 0.0K
15:46 3,158.36 3,158.90 3,158.01 3,158.90 0.0K
15:47 3,158.87 3,159.87 3,158.87 3,159.87 0.0K
15:48 3,159.88 3,160.46 3,159.88 3,160.36 0.0K
15:49 3,160.33 3,160.87 3,160.14 3,160.80 0.0K
15:50 3,161.27 3,164.48 3,161.27 3,163.07 0.0K
15:51 3,163.01 3,163.01 3,161.24 3,161.25 0.0K
15:52 3,161.24 3,161.24 3,160.20 3,160.30 0.0K
15:53 3,160.38 3,160.55 3,160.34 3,160.47 0.0K
15:54 3,160.45 3,160.45 3,159.53 3,159.50 0.0K
15:55 3,159.97 3,160.54 3,159.26 3,159.26 0.0K
15:56 3,159.19 3,159.19 3,157.65 3,157.75 0.0K
15:57 3,157.77 3,158.10 3,157.31 3,158.01 0.0K
15:58 3,157.96 3,158.74 3,157.96 3,158.74 0.0K
15:59 3,158.82 3,160.28 3,158.82 3,160.28 0.0K
16:00 3,160.21 3,160.45 3,160.21 3,160.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available