KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,147.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,158.58 3,159.66 3,158.58 3,159.66 0.0K
09:31 3,159.77 3,162.92 3,159.55 3,162.92 0.0K
09:32 3,164.41 3,165.44 3,160.62 3,160.68 0.0K
09:33 3,160.17 3,162.14 3,159.89 3,161.18 0.0K
09:34 3,161.57 3,162.23 3,160.96 3,161.35 0.0K
09:35 3,161.29 3,161.29 3,156.49 3,156.49 0.0K
09:36 3,156.26 3,157.33 3,155.18 3,157.03 0.0K
09:37 3,157.05 3,157.05 3,155.04 3,155.25 0.0K
09:38 3,155.15 3,155.15 3,152.39 3,153.93 0.0K
09:39 3,153.43 3,154.67 3,153.10 3,154.61 0.0K
09:40 3,154.43 3,154.64 3,152.29 3,153.20 0.0K
09:41 3,153.32 3,153.98 3,150.84 3,150.84 0.0K
09:42 3,151.63 3,152.78 3,151.63 3,152.80 0.0K
09:43 3,152.65 3,154.66 3,152.65 3,154.05 0.0K
09:44 3,153.89 3,154.49 3,151.72 3,151.72 0.0K
09:45 3,151.97 3,151.97 3,149.05 3,149.31 0.0K
09:46 3,149.35 3,150.46 3,148.05 3,148.45 0.0K
09:47 3,148.42 3,148.96 3,148.10 3,148.91 0.0K
09:48 3,148.86 3,151.51 3,148.83 3,151.29 0.0K
09:49 3,151.14 3,151.20 3,150.34 3,150.47 0.0K
09:50 3,150.64 3,152.30 3,150.64 3,152.30 0.0K
09:51 3,152.25 3,152.68 3,151.02 3,151.14 0.0K
09:52 3,151.21 3,152.08 3,149.77 3,152.08 0.0K
09:53 3,152.10 3,152.43 3,151.40 3,151.39 0.0K
09:54 3,151.27 3,153.38 3,151.27 3,153.12 0.0K
09:55 3,153.35 3,153.77 3,152.18 3,153.18 0.0K
09:56 3,153.29 3,154.40 3,153.13 3,154.14 0.0K
09:57 3,154.09 3,154.09 3,152.33 3,152.30 0.0K
09:58 3,152.22 3,152.72 3,151.36 3,152.72 0.0K
09:59 3,152.70 3,153.95 3,152.64 3,153.97 0.0K
10:00 3,154.04 3,154.04 3,150.64 3,150.90 0.0K
10:01 3,150.95 3,152.52 3,150.74 3,152.23 0.0K
10:02 3,152.31 3,152.31 3,150.93 3,150.93 0.0K
10:03 3,150.69 3,153.98 3,150.69 3,153.98 0.0K
10:04 3,154.32 3,156.87 3,154.32 3,156.87 0.0K
10:05 3,157.34 3,157.34 3,155.82 3,157.05 0.0K
10:06 3,157.05 3,157.60 3,156.96 3,157.64 0.0K
10:07 3,157.71 3,158.38 3,156.02 3,156.02 0.0K
10:08 3,156.01 3,156.01 3,154.52 3,154.52 0.0K
10:09 3,153.83 3,154.41 3,152.88 3,153.08 0.0K
10:10 3,153.19 3,153.33 3,152.76 3,152.84 0.0K
10:11 3,153.07 3,153.07 3,152.42 3,152.52 0.0K
10:12 3,152.40 3,153.05 3,150.25 3,150.39 0.0K
10:13 3,150.53 3,151.08 3,150.33 3,150.85 0.0K
10:14 3,150.83 3,151.10 3,149.94 3,150.45 0.0K
10:15 3,150.35 3,150.35 3,149.38 3,149.87 0.0K
10:16 3,149.76 3,150.68 3,149.76 3,150.30 0.0K
10:17 3,150.35 3,150.89 3,150.35 3,150.89 0.0K
10:18 3,150.81 3,152.47 3,150.81 3,152.23 0.0K
10:19 3,152.36 3,152.36 3,151.84 3,152.17 0.0K
10:20 3,152.14 3,152.63 3,152.02 3,152.30 0.0K
10:21 3,152.15 3,152.15 3,149.61 3,149.61 0.0K
10:22 3,149.57 3,151.05 3,149.18 3,151.05 0.0K
10:23 3,151.10 3,152.22 3,151.10 3,152.01 0.0K
10:24 3,151.92 3,152.65 3,151.92 3,152.60 0.0K
10:25 3,152.56 3,152.56 3,151.19 3,152.04 0.0K
10:26 3,152.08 3,152.08 3,151.02 3,151.26 0.0K
10:27 3,151.28 3,153.21 3,151.28 3,153.21 0.0K
10:28 3,153.30 3,154.55 3,153.30 3,154.64 0.0K
10:29 3,154.73 3,154.95 3,154.64 3,154.63 0.0K
10:30 3,154.84 3,155.17 3,154.50 3,154.98 0.0K
10:31 3,154.78 3,154.78 3,154.12 3,154.46 0.0K
10:32 3,154.51 3,155.66 3,154.51 3,155.66 0.0K
10:33 3,155.75 3,156.45 3,155.58 3,156.32 0.0K
10:34 3,156.11 3,156.11 3,154.36 3,154.36 0.0K
10:35 3,154.83 3,155.79 3,154.53 3,155.79 0.0K
10:36 3,155.63 3,155.91 3,155.51 3,155.69 0.0K
10:37 3,155.75 3,155.75 3,153.07 3,153.07 0.0K
10:38 3,153.21 3,153.36 3,152.84 3,153.08 0.0K
10:39 3,153.19 3,153.19 3,152.08 3,152.22 0.0K
10:40 3,152.08 3,153.79 3,152.08 3,153.67 0.0K
10:41 3,153.75 3,153.91 3,152.83 3,152.83 0.0K
10:42 3,152.72 3,152.72 3,150.51 3,150.51 0.0K
10:43 3,150.55 3,150.85 3,150.55 3,150.56 0.0K
10:44 3,150.68 3,151.90 3,150.68 3,151.78 0.0K
10:45 3,151.83 3,155.40 3,151.83 3,155.33 0.0K
10:46 3,155.13 3,155.15 3,153.34 3,153.35 0.0K
10:47 3,153.37 3,153.37 3,152.20 3,152.84 0.0K
10:48 3,152.94 3,153.49 3,152.81 3,153.36 0.0K
10:49 3,153.42 3,153.42 3,152.52 3,153.35 0.0K
10:50 3,153.55 3,153.91 3,153.08 3,153.91 0.0K
10:51 3,154.04 3,154.04 3,152.88 3,153.55 0.0K
10:52 3,153.44 3,153.48 3,152.83 3,152.90 0.0K
10:53 3,152.79 3,153.85 3,152.68 3,153.85 0.0K
10:54 3,154.28 3,155.42 3,154.28 3,155.42 0.0K
10:55 3,155.46 3,156.20 3,155.46 3,155.76 0.0K
10:56 3,155.84 3,156.08 3,155.74 3,155.77 0.0K
10:57 3,155.75 3,155.75 3,154.65 3,154.87 0.0K
10:58 3,154.98 3,155.81 3,154.98 3,155.63 0.0K
10:59 3,155.70 3,155.70 3,154.93 3,155.13 0.0K
11:00 3,155.40 3,155.58 3,154.67 3,155.10 0.0K
11:01 3,155.17 3,155.40 3,154.64 3,154.97 0.0K
11:02 3,155.17 3,155.98 3,154.69 3,155.26 0.0K
11:03 3,155.37 3,155.77 3,155.06 3,155.62 0.0K
11:04 3,155.69 3,155.69 3,155.33 3,155.43 0.0K
11:05 3,155.50 3,155.50 3,154.11 3,154.30 0.0K
11:06 3,154.40 3,155.60 3,154.40 3,154.73 0.0K
11:07 3,154.86 3,155.07 3,154.86 3,155.04 0.0K
11:08 3,155.03 3,155.05 3,154.33 3,154.33 0.0K
11:09 3,154.43 3,154.79 3,153.82 3,153.92 0.0K
11:10 3,153.95 3,154.34 3,153.95 3,154.14 0.0K
11:11 3,154.09 3,154.38 3,153.90 3,154.26 0.0K
11:12 3,154.28 3,155.17 3,154.15 3,154.66 0.0K
11:13 3,154.82 3,154.82 3,152.78 3,152.78 0.0K
11:14 3,152.75 3,152.75 3,151.91 3,152.38 0.0K
11:15 3,152.22 3,152.40 3,149.64 3,149.64 0.0K
11:16 3,149.59 3,150.26 3,149.42 3,150.14 0.0K
11:17 3,150.01 3,150.11 3,149.40 3,149.40 0.0K
11:18 3,149.34 3,149.36 3,149.10 3,149.29 0.0K
11:19 3,149.34 3,149.34 3,148.24 3,148.45 0.0K
11:20 3,148.52 3,148.68 3,148.43 3,148.66 0.0K
11:21 3,148.62 3,148.78 3,148.03 3,148.03 0.0K
11:22 3,148.07 3,148.17 3,147.68 3,147.84 0.0K
11:23 3,147.84 3,147.84 3,147.12 3,147.26 0.0K
11:24 3,147.28 3,147.88 3,147.28 3,147.85 0.0K
11:25 3,147.97 3,149.14 3,147.97 3,148.65 0.0K
11:26 3,148.59 3,148.86 3,148.44 3,148.48 0.0K
11:27 3,148.54 3,149.52 3,148.54 3,149.52 0.0K
11:28 3,149.51 3,149.76 3,149.43 3,149.78 0.0K
11:29 3,149.88 3,150.25 3,149.71 3,149.68 0.0K
11:30 3,149.69 3,149.85 3,149.54 3,149.54 0.0K
11:31 3,149.54 3,149.57 3,148.30 3,148.30 0.0K
11:32 3,148.24 3,148.60 3,148.13 3,148.13 0.0K
11:33 3,148.09 3,148.18 3,147.32 3,147.32 0.0K
11:34 3,147.15 3,147.89 3,147.11 3,147.89 0.0K
11:35 3,148.02 3,149.20 3,148.02 3,149.20 0.0K
11:36 3,149.07 3,149.07 3,148.50 3,148.84 0.0K
11:37 3,148.89 3,148.89 3,147.31 3,147.40 0.0K
11:38 3,147.45 3,147.66 3,147.37 3,147.37 0.0K
11:39 3,147.26 3,147.67 3,147.24 3,147.47 0.0K
11:40 3,147.46 3,147.89 3,147.46 3,147.77 0.0K
11:41 3,147.76 3,148.28 3,147.76 3,147.99 0.0K
11:42 3,147.98 3,148.12 3,147.98 3,148.05 0.0K
11:43 3,147.92 3,148.16 3,147.71 3,148.16 0.0K
11:44 3,148.20 3,148.37 3,148.02 3,148.02 0.0K
11:45 3,148.31 3,149.11 3,148.31 3,149.11 0.0K
11:46 3,149.11 3,149.31 3,148.49 3,148.49 0.0K
11:47 3,148.51 3,148.51 3,148.10 3,148.36 0.0K
11:48 3,148.41 3,149.39 3,148.41 3,149.29 0.0K
11:49 3,149.21 3,149.88 3,149.21 3,149.59 0.0K
11:50 3,149.51 3,150.59 3,149.51 3,150.50 0.0K
11:51 3,150.55 3,150.88 3,150.44 3,150.88 0.0K
11:52 3,150.79 3,151.11 3,150.73 3,150.98 0.0K
11:53 3,150.95 3,150.95 3,150.32 3,150.40 0.0K
11:54 3,150.55 3,150.89 3,150.55 3,150.68 0.0K
11:55 3,150.66 3,151.46 3,150.66 3,151.46 0.0K
11:56 3,151.57 3,151.69 3,150.98 3,151.25 0.0K
11:57 3,151.23 3,151.32 3,151.10 3,151.10 0.0K
11:58 3,151.10 3,151.96 3,151.10 3,151.96 0.0K
11:59 3,151.91 3,152.09 3,151.83 3,151.86 0.0K
12:00 3,151.77 3,151.77 3,150.93 3,151.20 0.0K
12:01 3,151.14 3,151.14 3,150.72 3,151.03 0.0K
12:02 3,150.90 3,150.97 3,150.48 3,150.72 0.0K
12:03 3,150.79 3,150.79 3,150.14 3,150.14 0.0K
12:04 3,150.02 3,150.35 3,149.91 3,150.35 0.0K
12:05 3,150.32 3,150.32 3,149.46 3,149.46 0.0K
12:06 3,149.43 3,150.25 3,149.43 3,150.25 0.0K
12:07 3,150.30 3,150.30 3,149.60 3,149.60 0.0K
12:08 3,149.63 3,149.75 3,148.41 3,148.64 0.0K
12:09 3,149.03 3,149.47 3,148.94 3,148.98 0.0K
12:10 3,149.00 3,149.06 3,146.59 3,146.65 0.0K
12:11 3,146.70 3,147.15 3,146.70 3,147.19 0.0K
12:12 3,146.82 3,148.19 3,146.49 3,148.19 0.0K
12:13 3,148.26 3,148.43 3,148.04 3,148.17 0.0K
12:14 3,148.09 3,148.56 3,148.09 3,148.58 0.0K
12:15 3,148.56 3,148.67 3,148.34 3,148.37 0.0K
12:16 3,148.43 3,149.01 3,148.43 3,148.72 0.0K
12:17 3,148.65 3,149.76 3,148.65 3,149.76 0.0K
12:18 3,149.79 3,150.53 3,149.79 3,150.38 0.0K
12:19 3,150.45 3,151.05 3,150.45 3,150.97 0.0K
12:20 3,151.08 3,151.08 3,150.20 3,150.20 0.0K
12:21 3,150.18 3,150.44 3,150.14 3,150.44 0.0K
12:22 3,150.59 3,151.35 3,150.59 3,151.35 0.0K
12:23 3,151.42 3,151.88 3,151.42 3,151.88 0.0K
12:24 3,151.94 3,152.91 3,151.94 3,152.91 0.0K
12:25 3,153.01 3,153.43 3,153.01 3,153.43 0.0K
12:26 3,153.48 3,153.48 3,152.99 3,152.99 0.0K
12:27 3,152.90 3,152.95 3,152.84 3,152.95 0.0K
12:28 3,152.95 3,152.95 3,152.34 3,152.53 0.0K
12:29 3,152.50 3,152.50 3,152.13 3,152.25 0.0K
12:30 3,152.40 3,152.45 3,152.33 3,152.45 0.0K
12:31 3,152.54 3,152.78 3,152.44 3,152.78 0.0K
12:32 3,152.73 3,152.85 3,152.73 3,152.79 0.0K
12:33 3,152.76 3,153.41 3,152.76 3,153.41 0.0K
12:34 3,153.44 3,153.53 3,153.11 3,153.19 0.0K
12:35 3,153.19 3,153.30 3,153.04 3,153.09 0.0K
12:36 3,153.07 3,153.25 3,153.02 3,153.25 0.0K
12:37 3,153.24 3,153.59 3,153.10 3,153.59 0.0K
12:38 3,153.67 3,154.47 3,153.63 3,154.47 0.0K
12:39 3,154.57 3,154.95 3,154.57 3,155.04 0.0K
12:40 3,155.05 3,155.46 3,154.90 3,155.39 0.0K
12:41 3,155.47 3,155.55 3,155.32 3,155.32 0.0K
12:42 3,155.35 3,155.75 3,155.35 3,155.75 0.0K
12:43 3,155.78 3,155.88 3,155.64 3,155.75 0.0K
12:44 3,155.87 3,155.96 3,155.81 3,155.92 0.0K
12:45 3,155.97 3,155.97 3,155.63 3,155.76 0.0K
12:46 3,155.78 3,155.95 3,155.21 3,155.21 0.0K
12:47 3,155.21 3,155.25 3,154.58 3,154.58 0.0K
12:48 3,154.51 3,154.51 3,154.29 3,154.37 0.0K
12:49 3,154.40 3,154.85 3,154.29 3,154.73 0.0K
12:50 3,154.71 3,154.71 3,154.23 3,154.21 0.0K
12:51 3,154.26 3,154.55 3,154.26 3,154.55 0.0K
12:52 3,154.55 3,154.77 3,154.37 3,154.77 0.0K
12:53 3,154.73 3,155.40 3,154.73 3,155.40 0.0K
12:54 3,155.41 3,156.36 3,155.41 3,156.36 0.0K
12:55 3,156.43 3,157.70 3,156.43 3,157.70 0.0K
12:56 3,157.70 3,157.80 3,157.31 3,157.35 0.0K
12:57 3,157.40 3,157.60 3,157.40 3,157.42 0.0K
12:58 3,157.36 3,157.55 3,157.24 3,157.32 0.0K
12:59 3,157.29 3,157.46 3,157.01 3,157.08 0.0K
13:00 3,157.03 3,157.35 3,157.03 3,157.14 0.0K
13:01 3,156.98 3,157.58 3,156.85 3,157.49 0.0K
13:02 3,157.39 3,157.86 3,157.39 3,157.86 0.0K
13:03 3,157.94 3,157.94 3,157.53 3,157.53 0.0K
13:04 3,157.56 3,157.95 3,157.32 3,157.91 0.0K
13:05 3,157.99 3,158.50 3,157.99 3,158.34 0.0K
13:06 3,158.26 3,158.26 3,157.45 3,157.45 0.0K
13:07 3,157.44 3,157.59 3,157.19 3,157.54 0.0K
13:08 3,157.59 3,158.16 3,157.49 3,158.16 0.0K
13:09 3,158.14 3,158.27 3,158.01 3,158.05 0.0K
13:10 3,158.22 3,158.45 3,158.22 3,158.21 0.0K
13:11 3,158.14 3,158.56 3,158.14 3,158.35 0.0K
13:12 3,158.42 3,159.08 3,158.42 3,159.08 0.0K
13:13 3,159.02 3,159.27 3,159.02 3,159.11 0.0K
13:14 3,159.10 3,159.25 3,159.04 3,159.12 0.0K
13:15 3,159.17 3,159.68 3,159.03 3,159.68 0.0K
13:16 3,159.69 3,159.76 3,159.51 3,159.62 0.0K
13:17 3,159.59 3,159.59 3,159.30 3,159.48 0.0K
13:18 3,159.52 3,159.52 3,157.94 3,157.97 0.0K
13:19 3,157.79 3,157.87 3,157.59 3,157.81 0.0K
13:20 3,158.00 3,158.25 3,157.93 3,158.17 0.0K
13:21 3,158.19 3,158.84 3,158.19 3,158.84 0.0K
13:22 3,158.90 3,159.25 3,158.90 3,159.19 0.0K
13:23 3,159.33 3,159.42 3,159.03 3,159.03 0.0K
13:24 3,158.87 3,159.20 3,158.87 3,159.09 0.0K
13:25 3,159.31 3,159.55 3,159.31 3,159.54 0.0K
13:26 3,159.63 3,159.85 3,159.63 3,159.85 0.0K
13:27 3,159.88 3,160.25 3,159.71 3,159.71 0.0K
13:28 3,159.69 3,159.69 3,159.58 3,159.70 0.0K
13:29 3,159.74 3,159.76 3,159.55 3,159.55 0.0K
13:30 3,159.49 3,159.49 3,159.14 3,159.15 0.0K
13:31 3,159.18 3,159.18 3,158.70 3,158.82 0.0K
13:32 3,158.71 3,158.71 3,157.91 3,157.91 0.0K
13:33 3,157.90 3,157.90 3,157.63 3,157.63 0.0K
13:34 3,157.58 3,157.58 3,157.02 3,157.02 0.0K
13:35 3,157.03 3,157.05 3,157.03 3,157.09 0.0K
13:36 3,157.09 3,157.98 3,157.09 3,157.98 0.0K
13:37 3,158.15 3,158.52 3,158.15 3,158.25 0.0K
13:38 3,158.33 3,158.33 3,157.91 3,158.13 0.0K
13:39 3,158.17 3,158.25 3,158.00 3,158.04 0.0K
13:40 3,158.09 3,158.66 3,158.09 3,158.61 0.0K
13:41 3,158.51 3,158.98 3,158.51 3,158.98 0.0K
13:42 3,158.99 3,159.48 3,158.99 3,159.48 0.0K
13:43 3,159.48 3,160.06 3,159.48 3,159.82 0.0K
13:44 3,159.81 3,159.96 3,159.72 3,159.93 0.0K
13:45 3,159.91 3,160.06 3,159.91 3,159.93 0.0K
13:46 3,159.92 3,159.92 3,159.32 3,159.32 0.0K
13:47 3,159.22 3,159.69 3,159.14 3,159.64 0.0K
13:48 3,159.71 3,160.03 3,159.45 3,159.45 0.0K
13:49 3,159.56 3,159.72 3,159.53 3,159.65 0.0K
13:50 3,159.66 3,160.24 3,159.66 3,160.24 0.0K
13:51 3,160.42 3,160.69 3,160.42 3,160.69 0.0K
13:52 3,160.75 3,161.45 3,160.75 3,161.45 0.0K
13:53 3,161.45 3,161.99 3,161.40 3,161.76 0.0K
13:54 3,161.76 3,161.76 3,161.41 3,161.41 0.0K
13:55 3,161.29 3,161.29 3,161.14 3,161.14 0.0K
13:56 3,161.22 3,161.49 3,161.22 3,161.41 0.0K
13:57 3,161.40 3,161.40 3,161.07 3,161.09 0.0K
13:58 3,161.08 3,161.08 3,160.84 3,160.87 0.0K
13:59 3,160.84 3,160.97 3,160.74 3,160.74 0.0K
14:00 3,160.76 3,160.76 3,160.00 3,160.02 0.0K
14:01 3,159.98 3,159.98 3,158.73 3,158.93 0.0K
14:02 3,158.93 3,159.47 3,158.93 3,159.47 0.0K
14:03 3,159.48 3,159.98 3,159.48 3,159.98 0.0K
14:04 3,160.09 3,161.26 3,160.09 3,161.26 0.0K
14:05 3,161.21 3,161.66 3,161.21 3,161.49 0.0K
14:06 3,161.19 3,161.49 3,161.19 3,161.33 0.0K
14:07 3,161.39 3,161.39 3,161.14 3,161.13 0.0K
14:08 3,161.18 3,161.37 3,161.13 3,161.37 0.0K
14:09 3,161.39 3,162.06 3,161.39 3,162.06 0.0K
14:10 3,162.16 3,162.47 3,162.16 3,162.44 0.0K
14:11 3,162.40 3,162.55 3,162.32 3,162.44 0.0K
14:12 3,162.39 3,163.08 3,162.39 3,163.08 0.0K
14:13 3,163.08 3,163.08 3,162.73 3,162.95 0.0K
14:14 3,162.96 3,162.96 3,162.90 3,162.96 0.0K
14:15 3,162.90 3,163.15 3,162.71 3,162.71 0.0K
14:16 3,162.65 3,162.65 3,162.30 3,162.30 0.0K
14:17 3,162.23 3,162.36 3,162.23 3,162.24 0.0K
14:18 3,162.11 3,162.25 3,162.02 3,161.99 0.0K
14:19 3,161.88 3,161.88 3,161.52 3,161.61 0.0K
14:20 3,161.55 3,161.96 3,161.55 3,161.84 0.0K
14:21 3,161.87 3,162.27 3,161.87 3,162.27 0.0K
14:22 3,162.29 3,163.06 3,162.29 3,163.04 0.0K
14:23 3,163.00 3,163.57 3,163.00 3,163.49 0.0K
14:24 3,163.49 3,163.67 3,163.49 3,163.64 0.0K
14:25 3,163.54 3,163.66 3,163.41 3,163.66 0.0K
14:26 3,163.71 3,164.15 3,163.71 3,164.07 0.0K
14:27 3,164.06 3,164.06 3,163.42 3,163.42 0.0K
14:28 3,163.43 3,163.65 3,163.43 3,163.37 0.0K
14:29 3,163.42 3,163.76 3,163.42 3,163.60 0.0K
14:30 3,163.61 3,163.70 3,163.44 3,163.44 0.0K
14:31 3,163.47 3,163.65 3,163.29 3,163.64 0.0K
14:32 3,163.61 3,163.96 3,163.61 3,163.77 0.0K
14:33 3,163.69 3,163.75 3,163.42 3,163.42 0.0K
14:34 3,163.39 3,163.39 3,163.24 3,163.18 0.0K
14:35 3,163.02 3,163.06 3,162.54 3,162.55 0.0K
14:36 3,162.58 3,162.68 3,162.54 3,162.71 0.0K
14:37 3,162.69 3,162.69 3,162.32 3,162.37 0.0K
14:38 3,162.42 3,162.42 3,162.24 3,162.26 0.0K
14:39 3,162.25 3,162.35 3,162.10 3,162.10 0.0K
14:40 3,162.08 3,162.08 3,161.49 3,161.52 0.0K
14:41 3,161.51 3,161.88 3,161.51 3,161.88 0.0K
14:42 3,161.92 3,161.92 3,161.23 3,161.23 0.0K
14:43 3,161.19 3,161.19 3,160.84 3,160.87 0.0K
14:44 3,160.84 3,160.84 3,160.53 3,160.64 0.0K
14:45 3,160.67 3,160.78 3,160.14 3,160.14 0.0K
14:46 3,160.01 3,160.35 3,160.01 3,160.21 0.0K
14:47 3,160.23 3,160.49 3,160.23 3,160.28 0.0K
14:48 3,160.30 3,160.30 3,159.84 3,159.83 0.0K
14:49 3,159.92 3,160.06 3,159.82 3,159.82 0.0K
14:50 3,159.81 3,159.81 3,159.44 3,159.77 0.0K
14:51 3,159.70 3,159.75 3,159.54 3,159.68 0.0K
14:52 3,159.70 3,160.15 3,159.70 3,160.11 0.0K
14:53 3,160.13 3,160.46 3,160.13 3,160.24 0.0K
14:54 3,160.22 3,160.26 3,160.04 3,160.24 0.0K
14:55 3,160.25 3,160.47 3,160.22 3,160.24 0.0K
14:56 3,160.21 3,160.79 3,160.21 3,160.79 0.0K
14:57 3,160.79 3,161.06 3,160.55 3,160.74 0.0K
14:58 3,160.65 3,160.65 3,159.93 3,159.95 0.0K
14:59 3,160.03 3,160.03 3,159.31 3,159.31 0.0K
15:00 3,159.35 3,159.77 3,158.82 3,159.74 0.0K
15:01 3,159.77 3,160.16 3,159.77 3,160.16 0.0K
15:02 3,160.16 3,160.45 3,160.16 3,160.24 0.0K
15:03 3,160.24 3,160.27 3,159.44 3,159.59 0.0K
15:04 3,159.64 3,160.06 3,159.64 3,159.95 0.0K
15:05 3,160.02 3,160.28 3,160.02 3,160.18 0.0K
15:06 3,160.22 3,160.46 3,160.06 3,160.46 0.0K
15:07 3,160.49 3,161.67 3,160.49 3,161.63 0.0K
15:08 3,161.62 3,161.91 3,161.62 3,161.60 0.0K
15:09 3,161.60 3,161.77 3,161.54 3,161.56 0.0K
15:10 3,161.61 3,161.68 3,161.11 3,161.12 0.0K
15:11 3,161.11 3,161.11 3,160.83 3,160.96 0.0K
15:12 3,161.07 3,161.47 3,161.07 3,161.44 0.0K
15:13 3,161.36 3,161.75 3,161.20 3,161.20 0.0K
15:14 3,161.11 3,161.16 3,160.80 3,161.12 0.0K
15:15 3,161.09 3,161.09 3,160.84 3,160.85 0.0K
15:16 3,160.88 3,160.88 3,160.41 3,160.40 0.0K
15:17 3,160.51 3,160.67 3,160.43 3,160.68 0.0K
15:18 3,160.67 3,160.67 3,159.90 3,159.90 0.0K
15:19 3,159.90 3,159.90 3,159.32 3,159.32 0.0K
15:20 3,159.30 3,159.30 3,158.41 3,158.41 0.0K
15:21 3,158.43 3,158.43 3,157.94 3,157.94 0.0K
15:22 3,157.93 3,158.16 3,157.84 3,158.14 0.0K
15:23 3,157.88 3,157.88 3,157.46 3,157.54 0.0K
15:24 3,157.56 3,157.77 3,157.54 3,157.71 0.0K
15:25 3,157.68 3,158.31 3,157.68 3,158.31 0.0K
15:26 3,158.51 3,158.66 3,158.24 3,158.42 0.0K
15:27 3,158.43 3,158.88 3,158.26 3,158.88 0.0K
15:28 3,158.94 3,158.94 3,158.53 3,158.53 0.0K
15:29 3,158.47 3,158.55 3,158.44 3,158.55 0.0K
15:30 3,158.58 3,158.67 3,158.15 3,158.28 0.0K
15:31 3,158.31 3,158.50 3,158.23 3,158.35 0.0K
15:32 3,158.37 3,158.37 3,158.08 3,158.30 0.0K
15:33 3,158.40 3,158.92 3,158.40 3,158.86 0.0K
15:34 3,158.86 3,158.86 3,158.64 3,158.62 0.0K
15:35 3,158.74 3,158.74 3,158.12 3,158.12 0.0K
15:36 3,158.12 3,158.25 3,157.62 3,157.62 0.0K
15:37 3,157.67 3,157.67 3,157.32 3,157.63 0.0K
15:38 3,157.60 3,157.60 3,156.93 3,156.93 0.0K
15:39 3,156.89 3,156.89 3,156.63 3,156.73 0.0K
15:40 3,156.77 3,156.96 3,156.74 3,156.78 0.0K
15:41 3,156.76 3,156.76 3,155.94 3,156.15 0.0K
15:42 3,156.15 3,156.15 3,155.54 3,155.57 0.0K
15:43 3,155.55 3,156.20 3,155.31 3,156.20 0.0K
15:44 3,156.24 3,156.24 3,156.01 3,156.12 0.0K
15:45 3,156.12 3,156.25 3,155.88 3,155.88 0.0K
15:46 3,155.76 3,156.19 3,155.73 3,156.19 0.0K
15:47 3,156.11 3,156.16 3,156.02 3,156.00 0.0K
15:48 3,156.05 3,156.28 3,155.93 3,156.28 0.0K
15:49 3,156.19 3,156.43 3,156.01 3,156.12 0.0K
15:50 3,157.49 3,157.87 3,156.12 3,156.12 0.0K
15:51 3,156.04 3,156.05 3,154.81 3,154.81 0.0K
15:52 3,154.76 3,154.76 3,153.92 3,153.94 0.0K
15:53 3,153.61 3,153.61 3,152.97 3,153.09 0.0K
15:54 3,153.03 3,153.26 3,152.54 3,152.54 0.0K
15:55 3,152.01 3,153.15 3,152.01 3,153.15 0.0K
15:56 3,153.23 3,153.23 3,151.99 3,151.97 0.0K
15:57 3,151.93 3,151.96 3,151.44 3,151.66 0.0K
15:58 3,151.58 3,151.58 3,151.20 3,151.53 0.0K
15:59 3,151.50 3,152.77 3,151.18 3,152.74 0.0K
16:00 3,152.32 3,152.32 3,152.32 3,152.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available