KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,147.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,910.96 2,910.96 2,908.77 2,909.39 0.0K
09:31 2,909.56 2,910.17 2,907.58 2,907.58 0.0K
09:32 2,907.46 2,907.46 2,905.42 2,905.39 0.0K
09:33 2,905.13 2,907.13 2,903.99 2,903.99 0.0K
09:34 2,903.61 2,903.77 2,902.01 2,902.01 0.0K
09:35 2,901.82 2,902.31 2,899.39 2,899.39 0.0K
09:36 2,899.36 2,900.91 2,894.03 2,894.23 0.0K
09:37 2,894.34 2,894.82 2,893.49 2,893.83 0.0K
09:38 2,893.79 2,896.10 2,893.39 2,893.39 0.0K
09:39 2,893.63 2,898.92 2,893.63 2,898.82 0.0K
09:40 2,899.45 2,904.63 2,899.45 2,904.63 0.0K
09:41 2,904.79 2,908.25 2,904.21 2,908.28 0.0K
09:42 2,907.95 2,910.89 2,907.95 2,909.51 0.0K
09:43 2,909.58 2,911.28 2,909.58 2,911.05 0.0K
09:44 2,911.31 2,911.31 2,906.22 2,907.00 0.0K
09:45 2,906.96 2,906.96 2,904.49 2,905.76 0.0K
09:46 2,906.03 2,906.03 2,902.71 2,902.71 0.0K
09:47 2,902.32 2,902.50 2,901.20 2,902.00 0.0K
09:48 2,902.13 2,903.60 2,900.10 2,900.56 0.0K
09:49 2,900.71 2,901.30 2,899.73 2,899.73 0.0K
09:50 2,898.82 2,901.32 2,898.82 2,900.70 0.0K
09:51 2,900.73 2,904.31 2,900.73 2,904.31 0.0K
09:52 2,904.29 2,907.77 2,904.29 2,907.50 0.0K
09:53 2,907.43 2,907.51 2,905.13 2,905.50 0.0K
09:54 2,905.80 2,905.80 2,899.89 2,900.21 0.0K
09:55 2,900.48 2,903.31 2,900.48 2,902.20 0.0K
09:56 2,902.50 2,902.50 2,895.56 2,895.56 0.0K
09:57 2,895.35 2,895.35 2,890.31 2,890.95 0.0K
09:58 2,891.05 2,894.14 2,891.05 2,894.14 0.0K
09:59 2,894.09 2,895.10 2,894.09 2,894.33 0.0K
10:00 2,897.58 2,913.03 2,897.58 2,912.69 0.0K
10:01 2,912.47 2,912.47 2,905.73 2,905.73 0.0K
10:02 2,906.21 2,906.47 2,901.23 2,903.29 0.0K
10:03 2,903.41 2,906.27 2,903.41 2,905.44 0.0K
10:04 2,905.46 2,908.66 2,905.46 2,907.47 0.0K
10:05 2,907.60 2,909.86 2,907.36 2,907.36 0.0K
10:06 2,907.07 2,909.86 2,907.07 2,909.86 0.0K
10:07 2,909.32 2,913.36 2,909.32 2,913.10 0.0K
10:08 2,913.16 2,913.39 2,912.51 2,912.57 0.0K
10:09 2,912.41 2,912.58 2,911.40 2,911.65 0.0K
10:10 2,911.31 2,911.86 2,910.59 2,910.58 0.0K
10:11 2,910.58 2,912.09 2,910.07 2,910.07 0.0K
10:12 2,910.02 2,912.15 2,909.87 2,912.14 0.0K
10:13 2,912.16 2,912.16 2,909.31 2,909.30 0.0K
10:14 2,908.51 2,909.40 2,907.23 2,909.08 0.0K
10:15 2,909.12 2,909.36 2,907.48 2,907.68 0.0K
10:16 2,907.57 2,907.72 2,906.39 2,906.45 0.0K
10:17 2,906.51 2,906.51 2,904.52 2,905.24 0.0K
10:18 2,905.21 2,906.61 2,903.01 2,903.01 0.0K
10:19 2,902.84 2,902.84 2,900.43 2,900.88 0.0K
10:20 2,900.98 2,902.27 2,900.25 2,900.38 0.0K
10:21 2,900.61 2,901.48 2,895.18 2,895.45 0.0K
10:22 2,895.41 2,897.79 2,895.41 2,897.79 0.0K
10:23 2,898.64 2,901.75 2,898.64 2,901.58 0.0K
10:24 2,901.61 2,901.61 2,896.98 2,897.08 0.0K
10:25 2,896.58 2,897.09 2,896.14 2,897.09 0.0K
10:26 2,896.95 2,898.59 2,896.71 2,897.31 0.0K
10:27 2,897.40 2,897.63 2,896.64 2,896.77 0.0K
10:28 2,896.62 2,896.62 2,894.52 2,895.30 0.0K
10:29 2,895.44 2,896.48 2,895.44 2,896.40 0.0K
10:30 2,896.35 2,896.35 2,895.23 2,895.71 0.0K
10:31 2,896.20 2,898.46 2,896.20 2,898.25 0.0K
10:32 2,898.41 2,899.86 2,897.99 2,899.84 0.0K
10:33 2,899.66 2,903.04 2,899.18 2,902.39 0.0K
10:34 2,902.34 2,902.34 2,901.03 2,900.97 0.0K
10:35 2,900.72 2,901.61 2,900.23 2,901.61 0.0K
10:36 2,902.19 2,902.19 2,900.78 2,900.78 0.0K
10:37 2,900.80 2,901.18 2,900.80 2,901.10 0.0K
10:38 2,901.07 2,903.11 2,901.07 2,903.03 0.0K
10:39 2,902.91 2,905.66 2,902.91 2,904.76 0.0K
10:40 2,904.71 2,904.71 2,903.54 2,903.67 0.0K
10:41 2,903.66 2,903.85 2,903.08 2,903.73 0.0K
10:42 2,903.73 2,903.73 2,899.32 2,899.32 0.0K
10:43 2,899.49 2,901.17 2,899.31 2,901.03 0.0K
10:44 2,901.02 2,901.15 2,900.35 2,901.15 0.0K
10:45 2,901.23 2,902.28 2,901.23 2,901.90 0.0K
10:46 2,901.61 2,904.48 2,901.61 2,903.72 0.0K
10:47 2,904.11 2,904.40 2,903.02 2,903.02 0.0K
10:48 2,902.89 2,902.99 2,901.72 2,901.72 0.0K
10:49 2,901.29 2,901.41 2,899.94 2,900.44 0.0K
10:50 2,900.45 2,901.07 2,900.07 2,900.21 0.0K
10:51 2,900.36 2,900.95 2,898.77 2,899.45 0.0K
10:52 2,899.42 2,903.54 2,899.30 2,903.54 0.0K
10:53 2,903.59 2,906.29 2,903.59 2,905.99 0.0K
10:54 2,905.70 2,906.56 2,905.64 2,906.56 0.0K
10:55 2,906.70 2,906.81 2,906.28 2,906.65 0.0K
10:56 2,906.92 2,907.92 2,906.92 2,907.71 0.0K
10:57 2,907.69 2,907.69 2,907.03 2,907.29 0.0K
10:58 2,907.69 2,908.55 2,907.69 2,907.87 0.0K
10:59 2,907.82 2,907.82 2,905.33 2,905.37 0.0K
11:00 2,904.26 2,904.26 2,901.69 2,901.66 0.0K
11:01 2,901.69 2,901.69 2,900.03 2,899.97 0.0K
11:02 2,899.94 2,900.20 2,899.72 2,899.72 0.0K
11:03 2,899.64 2,900.29 2,899.64 2,900.09 0.0K
11:04 2,899.94 2,899.94 2,897.81 2,899.03 0.0K
11:05 2,898.98 2,899.99 2,898.98 2,899.69 0.0K
11:06 2,899.74 2,900.62 2,899.74 2,900.55 0.0K
11:07 2,900.63 2,901.61 2,900.34 2,901.61 0.0K
11:08 2,901.57 2,901.57 2,898.87 2,898.87 0.0K
11:09 2,898.86 2,899.25 2,898.81 2,899.25 0.0K
11:10 2,899.34 2,899.48 2,897.27 2,897.38 0.0K
11:11 2,897.49 2,897.49 2,893.94 2,894.00 0.0K
11:12 2,894.00 2,894.00 2,892.43 2,893.05 0.0K
11:13 2,893.07 2,895.12 2,892.81 2,895.12 0.0K
11:14 2,895.43 2,897.43 2,895.43 2,897.05 0.0K
11:15 2,897.03 2,897.41 2,896.61 2,896.82 0.0K
11:16 2,896.86 2,896.86 2,895.89 2,895.89 0.0K
11:17 2,895.51 2,895.51 2,894.24 2,894.67 0.0K
11:18 2,894.72 2,895.30 2,894.72 2,895.04 0.0K
11:19 2,895.03 2,895.03 2,894.47 2,894.64 0.0K
11:20 2,894.77 2,894.77 2,893.07 2,894.24 0.0K
11:21 2,894.41 2,894.49 2,894.20 2,894.41 0.0K
11:22 2,894.31 2,894.52 2,893.70 2,894.52 0.0K
11:23 2,894.46 2,894.46 2,893.61 2,894.02 0.0K
11:24 2,894.02 2,895.02 2,893.52 2,895.02 0.0K
11:25 2,895.40 2,895.62 2,893.90 2,893.90 0.0K
11:26 2,893.95 2,893.95 2,892.31 2,892.38 0.0K
11:27 2,892.47 2,892.64 2,890.73 2,890.73 0.0K
11:28 2,890.71 2,891.42 2,890.58 2,891.27 0.0K
11:29 2,891.42 2,893.82 2,891.42 2,893.73 0.0K
11:30 2,893.48 2,893.48 2,891.52 2,891.67 0.0K
11:31 2,891.79 2,891.79 2,891.42 2,891.69 0.0K
11:32 2,891.70 2,891.92 2,890.88 2,891.05 0.0K
11:33 2,891.08 2,891.61 2,888.91 2,889.10 0.0K
11:34 2,888.89 2,888.89 2,886.92 2,887.19 0.0K
11:35 2,887.28 2,888.17 2,887.11 2,888.23 0.0K
11:36 2,888.20 2,889.70 2,888.20 2,889.70 0.0K
11:37 2,890.22 2,892.92 2,890.13 2,892.83 0.0K
11:38 2,892.68 2,893.41 2,892.41 2,893.41 0.0K
11:39 2,893.67 2,893.67 2,893.04 2,893.08 0.0K
11:40 2,893.14 2,893.14 2,889.93 2,889.96 0.0K
11:41 2,889.92 2,890.03 2,888.21 2,888.21 0.0K
11:42 2,887.99 2,888.57 2,887.82 2,888.15 0.0K
11:43 2,888.17 2,888.17 2,887.44 2,887.45 0.0K
11:44 2,887.47 2,887.63 2,886.12 2,886.28 0.0K
11:45 2,886.67 2,886.75 2,886.51 2,886.61 0.0K
11:46 2,886.56 2,886.56 2,885.21 2,885.73 0.0K
11:47 2,885.87 2,887.87 2,885.87 2,887.83 0.0K
11:48 2,888.31 2,888.65 2,888.01 2,888.01 0.0K
11:49 2,888.03 2,888.05 2,887.64 2,887.95 0.0K
11:50 2,887.52 2,887.52 2,885.03 2,885.03 0.0K
11:51 2,884.76 2,885.34 2,884.60 2,885.34 0.0K
11:52 2,885.33 2,885.33 2,883.94 2,884.14 0.0K
11:53 2,884.18 2,885.43 2,884.03 2,885.43 0.0K
11:54 2,885.34 2,887.16 2,885.34 2,887.05 0.0K
11:55 2,887.08 2,888.35 2,887.08 2,888.35 0.0K
11:56 2,888.35 2,888.35 2,887.40 2,887.93 0.0K
11:57 2,888.06 2,893.53 2,887.12 2,893.53 0.0K
11:58 2,894.99 2,899.41 2,894.76 2,899.19 0.0K
11:59 2,899.24 2,899.25 2,895.33 2,895.46 0.0K
12:00 2,895.27 2,903.99 2,895.27 2,903.86 0.0K
12:01 2,903.93 2,904.12 2,902.13 2,902.36 0.0K
12:02 2,902.51 2,902.51 2,899.90 2,900.53 0.0K
12:03 2,900.26 2,900.85 2,897.84 2,897.87 0.0K
12:04 2,898.11 2,898.21 2,896.81 2,896.84 0.0K
12:05 2,896.89 2,898.66 2,896.89 2,898.02 0.0K
12:06 2,898.02 2,898.16 2,896.93 2,897.67 0.0K
12:07 2,897.55 2,897.55 2,897.12 2,897.12 0.0K
12:08 2,897.12 2,897.27 2,896.64 2,897.27 0.0K
12:09 2,897.37 2,898.15 2,897.37 2,898.15 0.0K
12:10 2,898.24 2,899.04 2,897.69 2,897.95 0.0K
12:11 2,898.06 2,898.56 2,897.84 2,897.89 0.0K
12:12 2,897.89 2,898.48 2,897.89 2,898.25 0.0K
12:13 2,898.24 2,900.39 2,898.24 2,900.24 0.0K
12:14 2,900.14 2,900.14 2,898.64 2,898.64 0.0K
12:15 2,898.72 2,898.88 2,898.53 2,898.46 0.0K
12:16 2,898.53 2,898.71 2,898.07 2,898.28 0.0K
12:17 2,898.28 2,899.71 2,897.98 2,899.71 0.0K
12:18 2,899.81 2,901.06 2,899.69 2,901.06 0.0K
12:19 2,901.17 2,901.17 2,899.49 2,899.49 0.0K
12:20 2,899.50 2,900.25 2,898.92 2,900.25 0.0K
12:21 2,900.34 2,903.05 2,900.34 2,902.51 0.0K
12:22 2,902.71 2,903.18 2,902.12 2,903.18 0.0K
12:23 2,903.49 2,903.90 2,903.43 2,903.56 0.0K
12:24 2,903.79 2,903.79 2,903.00 2,903.13 0.0K
12:25 2,903.10 2,903.69 2,902.76 2,903.29 0.0K
12:26 2,903.31 2,903.31 2,901.59 2,902.58 0.0K
12:27 2,902.60 2,903.21 2,902.42 2,903.15 0.0K
12:28 2,903.24 2,904.16 2,903.24 2,904.17 0.0K
12:29 2,904.24 2,904.92 2,904.24 2,904.92 0.0K
12:30 2,905.01 2,906.22 2,905.01 2,906.22 0.0K
12:31 2,906.05 2,907.88 2,905.96 2,907.76 0.0K
12:32 2,907.81 2,908.06 2,907.81 2,907.98 0.0K
12:33 2,907.96 2,910.00 2,907.96 2,910.00 0.0K
12:34 2,909.98 2,910.15 2,909.18 2,909.54 0.0K
12:35 2,909.48 2,909.48 2,908.47 2,908.97 0.0K
12:36 2,909.16 2,909.36 2,909.10 2,909.15 0.0K
12:37 2,909.14 2,909.76 2,909.14 2,909.43 0.0K
12:38 2,909.63 2,910.48 2,909.63 2,910.48 0.0K
12:39 2,910.61 2,910.88 2,910.53 2,910.88 0.0K
12:40 2,910.88 2,912.27 2,910.88 2,912.27 0.0K
12:41 2,912.40 2,912.76 2,912.33 2,912.53 0.0K
12:42 2,912.53 2,912.86 2,912.44 2,912.85 0.0K
12:43 2,912.89 2,912.89 2,912.02 2,912.02 0.0K
12:44 2,911.54 2,911.54 2,911.24 2,911.23 0.0K
12:45 2,911.23 2,911.23 2,909.24 2,909.49 0.0K
12:46 2,909.40 2,909.47 2,907.72 2,907.93 0.0K
12:47 2,907.93 2,908.12 2,906.72 2,907.19 0.0K
12:48 2,907.24 2,910.62 2,907.24 2,910.42 0.0K
12:49 2,910.34 2,911.55 2,910.34 2,911.55 0.0K
12:50 2,911.73 2,913.39 2,911.53 2,913.28 0.0K
12:51 2,913.74 2,916.89 2,913.74 2,916.74 0.0K
12:52 2,916.75 2,917.05 2,916.00 2,917.05 0.0K
12:53 2,917.15 2,920.92 2,917.15 2,920.92 0.0K
12:54 2,920.93 2,921.09 2,919.01 2,919.01 0.0K
12:55 2,918.53 2,919.08 2,918.34 2,919.08 0.0K
12:56 2,919.08 2,919.39 2,919.00 2,919.43 0.0K
12:57 2,919.30 2,919.36 2,918.33 2,918.58 0.0K
12:58 2,918.62 2,919.08 2,918.62 2,919.08 0.0K
12:59 2,920.15 2,920.95 2,920.15 2,920.98 0.0K
13:00 2,920.99 2,921.59 2,920.66 2,921.44 0.0K
13:01 2,921.28 2,921.38 2,919.47 2,921.20 0.0K
13:02 2,921.27 2,921.27 2,919.81 2,919.81 0.0K
13:03 2,919.86 2,921.09 2,919.69 2,921.09 0.0K
13:04 2,921.12 2,921.35 2,921.12 2,921.18 0.0K
13:05 2,921.00 2,921.60 2,921.00 2,921.50 0.0K
13:06 2,921.30 2,921.80 2,920.62 2,921.80 0.0K
13:07 2,921.83 2,922.24 2,913.31 2,914.08 0.0K
13:08 2,914.09 2,914.16 2,910.96 2,911.10 0.0K
13:09 2,911.02 2,911.07 2,907.32 2,907.32 0.0K
13:10 2,907.76 2,910.32 2,907.76 2,910.18 0.0K
13:11 2,910.04 2,910.95 2,910.04 2,910.95 0.0K
13:12 2,911.06 2,913.68 2,910.63 2,913.68 0.0K
13:13 2,913.67 2,914.05 2,913.12 2,914.05 0.0K
13:14 2,914.05 2,914.05 2,913.03 2,913.02 0.0K
13:15 2,912.32 2,913.31 2,912.12 2,913.31 0.0K
13:16 2,913.77 2,914.25 2,913.77 2,914.04 0.0K
13:17 2,914.05 2,914.05 2,913.20 2,913.19 0.0K
13:18 2,913.01 2,913.01 2,911.63 2,912.04 0.0K
13:19 2,912.12 2,914.03 2,912.12 2,914.03 0.0K
13:20 2,913.95 2,916.06 2,913.95 2,916.06 0.0K
13:21 2,916.13 2,916.13 2,914.54 2,914.72 0.0K
13:22 2,914.61 2,915.05 2,914.38 2,915.06 0.0K
13:23 2,915.22 2,915.50 2,914.93 2,914.88 0.0K
13:24 2,914.85 2,915.12 2,914.74 2,915.12 0.0K
13:25 2,915.18 2,915.32 2,914.31 2,914.31 0.0K
13:26 2,914.34 2,915.12 2,913.34 2,913.36 0.0K
13:27 2,913.78 2,915.70 2,913.78 2,915.35 0.0K
13:28 2,915.34 2,915.34 2,913.58 2,913.80 0.0K
13:29 2,913.97 2,913.97 2,913.79 2,913.79 0.0K
13:30 2,913.83 2,913.83 2,913.03 2,913.04 0.0K
13:31 2,913.00 2,913.55 2,912.94 2,913.04 0.0K
13:32 2,912.88 2,912.88 2,908.81 2,908.81 0.0K
13:33 2,908.90 2,914.93 2,908.90 2,914.93 0.0K
13:34 2,915.03 2,915.20 2,912.38 2,912.38 0.0K
13:35 2,912.48 2,912.48 2,910.65 2,911.54 0.0K
13:36 2,912.15 2,913.23 2,912.04 2,913.23 0.0K
13:37 2,913.17 2,913.17 2,911.70 2,911.70 0.0K
13:38 2,911.73 2,911.73 2,910.67 2,910.75 0.0K
13:39 2,910.76 2,912.39 2,910.59 2,912.39 0.0K
13:40 2,912.49 2,912.49 2,910.71 2,910.71 0.0K
13:41 2,910.61 2,911.07 2,910.31 2,910.67 0.0K
13:42 2,910.87 2,910.95 2,910.82 2,910.89 0.0K
13:43 2,910.82 2,910.82 2,909.49 2,909.55 0.0K
13:44 2,909.69 2,910.24 2,909.53 2,909.79 0.0K
13:45 2,910.06 2,911.38 2,910.03 2,911.38 0.0K
13:46 2,911.48 2,912.65 2,911.43 2,912.65 0.0K
13:47 2,912.85 2,913.90 2,912.85 2,913.90 0.0K
13:48 2,913.81 2,916.40 2,913.81 2,916.40 0.0K
13:49 2,916.50 2,916.50 2,916.34 2,916.29 0.0K
13:50 2,916.19 2,916.78 2,916.08 2,916.62 0.0K
13:51 2,916.63 2,916.63 2,916.21 2,916.48 0.0K
13:52 2,917.67 2,918.66 2,917.60 2,917.90 0.0K
13:53 2,917.86 2,918.06 2,917.73 2,918.08 0.0K
13:54 2,918.08 2,918.46 2,917.87 2,918.43 0.0K
13:55 2,918.37 2,919.29 2,918.37 2,919.11 0.0K
13:56 2,919.09 2,920.05 2,919.09 2,920.05 0.0K
13:57 2,920.03 2,920.15 2,919.89 2,920.14 0.0K
13:58 2,920.02 2,922.76 2,920.02 2,922.76 0.0K
13:59 2,922.77 2,924.04 2,922.74 2,924.04 0.0K
14:00 2,923.85 2,924.53 2,923.85 2,924.04 0.0K
14:01 2,923.70 2,924.49 2,923.22 2,924.49 0.0K
14:02 2,925.59 2,927.48 2,925.59 2,927.24 0.0K
14:03 2,927.24 2,927.80 2,927.02 2,927.72 0.0K
14:04 2,927.89 2,929.35 2,927.89 2,929.35 0.0K
14:05 2,929.48 2,929.76 2,929.11 2,929.76 0.0K
14:06 2,929.83 2,935.68 2,929.83 2,935.68 0.0K
14:07 2,935.70 2,938.41 2,935.70 2,938.41 0.0K
14:08 2,938.28 2,938.59 2,937.91 2,938.59 0.0K
14:09 2,938.71 2,941.17 2,938.71 2,941.17 0.0K
14:10 2,941.00 2,941.28 2,940.70 2,940.85 0.0K
14:11 2,940.85 2,941.35 2,940.64 2,940.64 0.0K
14:12 2,940.51 2,941.25 2,940.51 2,941.12 0.0K
14:13 2,941.10 2,941.56 2,940.81 2,940.86 0.0K
14:14 2,940.88 2,942.88 2,940.88 2,942.88 0.0K
14:15 2,942.84 2,944.25 2,942.84 2,943.87 0.0K
14:16 2,943.83 2,944.10 2,943.57 2,944.10 0.0K
14:17 2,944.11 2,944.25 2,943.32 2,943.32 0.0K
14:18 2,943.28 2,943.28 2,938.10 2,938.10 0.0K
14:19 2,938.08 2,938.60 2,937.86 2,938.06 0.0K
14:20 2,938.13 2,938.43 2,936.54 2,938.43 0.0K
14:21 2,938.41 2,940.06 2,938.41 2,940.06 0.0K
14:22 2,940.07 2,940.07 2,939.71 2,939.84 0.0K
14:23 2,940.00 2,940.16 2,939.81 2,940.05 0.0K
14:24 2,940.01 2,941.25 2,940.01 2,941.17 0.0K
14:25 2,941.18 2,941.18 2,939.95 2,940.02 0.0K
14:26 2,939.98 2,939.98 2,939.11 2,940.04 0.0K
14:27 2,940.13 2,940.17 2,939.34 2,940.10 0.0K
14:28 2,940.20 2,940.45 2,939.03 2,939.15 0.0K
14:29 2,939.10 2,939.58 2,937.94 2,937.95 0.0K
14:30 2,938.06 2,938.47 2,938.02 2,938.47 0.0K
14:31 2,938.43 2,938.69 2,938.01 2,938.16 0.0K
14:32 2,938.20 2,938.68 2,937.79 2,938.68 0.0K
14:33 2,938.70 2,939.12 2,938.60 2,939.12 0.0K
14:34 2,939.09 2,939.65 2,939.09 2,939.65 0.0K
14:35 2,939.44 2,939.86 2,939.34 2,939.80 0.0K
14:36 2,939.75 2,939.89 2,937.18 2,937.51 0.0K
14:37 2,937.94 2,937.97 2,935.09 2,935.48 0.0K
14:38 2,935.45 2,936.85 2,934.06 2,936.87 0.0K
14:39 2,936.91 2,938.07 2,936.91 2,937.83 0.0K
14:40 2,937.60 2,938.55 2,937.54 2,938.55 0.0K
14:41 2,938.61 2,938.94 2,938.61 2,938.84 0.0K
14:42 2,938.82 2,939.29 2,938.30 2,939.29 0.0K
14:43 2,939.26 2,939.26 2,936.99 2,937.07 0.0K
14:44 2,937.07 2,937.55 2,936.74 2,936.74 0.0K
14:45 2,936.79 2,936.79 2,936.45 2,936.58 0.0K
14:46 2,936.56 2,936.70 2,935.33 2,935.88 0.0K
14:47 2,935.92 2,937.56 2,935.92 2,937.53 0.0K
14:48 2,937.57 2,939.19 2,937.57 2,939.13 0.0K
14:49 2,939.05 2,939.26 2,939.05 2,939.18 0.0K
14:50 2,939.28 2,939.95 2,939.24 2,939.53 0.0K
14:51 2,939.62 2,940.19 2,939.30 2,939.30 0.0K
14:52 2,939.27 2,940.07 2,938.87 2,940.07 0.0K
14:53 2,940.19 2,940.67 2,940.19 2,940.67 0.0K
14:54 2,940.62 2,941.08 2,940.62 2,940.99 0.0K
14:55 2,940.98 2,941.86 2,940.98 2,941.66 0.0K
14:56 2,941.80 2,942.12 2,941.71 2,941.71 0.0K
14:57 2,941.76 2,942.52 2,941.76 2,942.35 0.0K
14:58 2,942.31 2,942.31 2,939.93 2,939.93 0.0K
14:59 2,939.93 2,939.99 2,937.59 2,937.59 0.0K
15:00 2,937.63 2,938.65 2,937.63 2,938.65 0.0K
15:01 2,938.51 2,941.79 2,938.51 2,941.73 0.0K
15:02 2,941.75 2,942.86 2,941.75 2,942.60 0.0K
15:03 2,942.38 2,943.08 2,942.20 2,942.94 0.0K
15:04 2,942.94 2,943.75 2,942.73 2,943.14 0.0K
15:05 2,943.19 2,943.19 2,941.68 2,941.68 0.0K
15:06 2,941.93 2,943.37 2,941.93 2,943.32 0.0K
15:07 2,943.32 2,943.32 2,943.04 2,943.10 0.0K
15:08 2,943.20 2,943.51 2,942.96 2,943.51 0.0K
15:09 2,943.57 2,943.76 2,943.29 2,943.29 0.0K
15:10 2,942.94 2,942.94 2,941.61 2,941.77 0.0K
15:11 2,941.81 2,942.06 2,941.81 2,942.02 0.0K
15:12 2,942.06 2,943.16 2,942.06 2,943.16 0.0K
15:13 2,943.21 2,943.77 2,943.21 2,943.75 0.0K
15:14 2,944.09 2,944.09 2,943.54 2,943.66 0.0K
15:15 2,943.89 2,944.25 2,943.16 2,943.16 0.0K
15:16 2,943.09 2,943.17 2,938.22 2,938.34 0.0K
15:17 2,938.20 2,938.20 2,932.73 2,932.73 0.0K
15:18 2,932.71 2,935.21 2,932.71 2,935.21 0.0K
15:19 2,935.15 2,935.15 2,933.70 2,934.38 0.0K
15:20 2,934.99 2,935.45 2,934.50 2,935.21 0.0K
15:21 2,935.54 2,936.36 2,934.26 2,934.26 0.0K
15:22 2,934.38 2,934.45 2,933.29 2,933.29 0.0K
15:23 2,933.34 2,934.80 2,932.54 2,934.80 0.0K
15:24 2,934.79 2,935.66 2,934.79 2,935.65 0.0K
15:25 2,935.42 2,937.57 2,935.42 2,937.57 0.0K
15:26 2,937.67 2,938.70 2,937.67 2,938.26 0.0K
15:27 2,938.26 2,938.99 2,938.26 2,938.88 0.0K
15:28 2,938.96 2,940.45 2,938.96 2,940.45 0.0K
15:29 2,940.52 2,941.76 2,940.52 2,941.64 0.0K
15:30 2,941.29 2,941.29 2,937.79 2,937.87 0.0K
15:31 2,938.04 2,939.98 2,937.93 2,939.98 0.0K
15:32 2,939.85 2,939.98 2,937.95 2,937.95 0.0K
15:33 2,937.98 2,938.67 2,937.17 2,938.43 0.0K
15:34 2,938.29 2,938.93 2,938.04 2,938.81 0.0K
15:35 2,938.81 2,938.81 2,938.01 2,938.14 0.0K
15:36 2,937.41 2,938.36 2,937.03 2,938.35 0.0K
15:37 2,938.48 2,939.25 2,938.48 2,939.09 0.0K
15:38 2,939.23 2,939.66 2,938.92 2,939.66 0.0K
15:39 2,939.45 2,939.45 2,938.90 2,939.50 0.0K
15:40 2,939.44 2,940.06 2,938.69 2,940.06 0.0K
15:41 2,940.06 2,941.44 2,940.06 2,941.27 0.0K
15:42 2,941.39 2,942.18 2,941.39 2,942.09 0.0K
15:43 2,942.07 2,942.07 2,941.34 2,941.43 0.0K
15:44 2,941.34 2,941.59 2,940.90 2,941.59 0.0K
15:45 2,941.71 2,941.85 2,939.80 2,939.86 0.0K
15:46 2,939.99 2,940.09 2,938.02 2,938.14 0.0K
15:47 2,937.98 2,939.41 2,937.98 2,938.76 0.0K
15:48 2,938.66 2,939.27 2,938.23 2,939.10 0.0K
15:49 2,938.99 2,938.99 2,938.03 2,938.17 0.0K
15:50 2,937.33 2,937.33 2,932.31 2,932.31 0.0K
15:51 2,931.82 2,932.21 2,930.25 2,932.21 0.0K
15:52 2,932.69 2,935.16 2,932.69 2,934.94 0.0K
15:53 2,934.64 2,936.28 2,934.14 2,936.28 0.0K
15:54 2,936.32 2,936.76 2,935.91 2,936.14 0.0K
15:55 2,935.36 2,936.96 2,934.91 2,936.99 0.0K
15:56 2,937.24 2,937.88 2,937.24 2,937.90 0.0K
15:57 2,937.81 2,937.81 2,936.18 2,936.48 0.0K
15:58 2,936.70 2,938.45 2,936.70 2,938.15 0.0K
15:59 2,938.19 2,938.42 2,936.88 2,937.12 0.0K
16:00 2,936.60 2,936.60 2,936.60 2,936.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available