KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,147.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,889.06 2,889.06 2,887.50 2,888.64 0.0K
09:31 2,889.11 2,891.06 2,888.12 2,888.16 0.0K
09:32 2,887.83 2,887.83 2,885.82 2,885.82 0.0K
09:33 2,885.49 2,886.18 2,882.54 2,883.21 0.0K
09:34 2,882.58 2,883.88 2,881.65 2,883.88 0.0K
09:35 2,883.40 2,883.95 2,882.64 2,883.21 0.0K
09:36 2,883.01 2,883.46 2,876.61 2,876.61 0.0K
09:37 2,876.44 2,877.01 2,874.88 2,875.43 0.0K
09:38 2,874.82 2,877.81 2,874.00 2,877.81 0.0K
09:39 2,877.87 2,877.87 2,873.75 2,873.75 0.0K
09:40 2,874.00 2,875.03 2,873.01 2,874.84 0.0K
09:41 2,874.80 2,874.80 2,870.53 2,870.82 0.0K
09:42 2,871.04 2,873.33 2,871.04 2,872.75 0.0K
09:43 2,873.21 2,873.77 2,871.61 2,871.61 0.0K
09:44 2,871.35 2,871.35 2,868.63 2,870.28 0.0K
09:45 2,870.61 2,875.55 2,870.61 2,874.95 0.0K
09:46 2,874.46 2,875.72 2,874.04 2,874.77 0.0K
09:47 2,874.61 2,876.80 2,874.61 2,876.80 0.0K
09:48 2,877.29 2,879.59 2,877.29 2,879.29 0.0K
09:49 2,879.38 2,884.55 2,879.38 2,884.55 0.0K
09:50 2,884.31 2,888.46 2,884.31 2,888.46 0.0K
09:51 2,888.43 2,891.25 2,888.43 2,889.93 0.0K
09:52 2,889.78 2,890.79 2,889.16 2,889.41 0.0K
09:53 2,889.65 2,890.15 2,888.64 2,888.64 0.0K
09:54 2,888.06 2,888.65 2,886.89 2,888.65 0.0K
09:55 2,888.54 2,889.81 2,887.88 2,889.43 0.0K
09:56 2,889.61 2,889.61 2,887.33 2,887.46 0.0K
09:57 2,887.84 2,887.84 2,886.74 2,887.07 0.0K
09:58 2,887.14 2,888.36 2,887.14 2,887.25 0.0K
09:59 2,887.14 2,888.26 2,886.87 2,888.01 0.0K
10:00 2,887.27 2,895.13 2,885.74 2,894.79 0.0K
10:01 2,895.27 2,896.34 2,893.45 2,893.45 0.0K
10:02 2,893.37 2,894.09 2,892.64 2,894.02 0.0K
10:03 2,893.90 2,897.80 2,893.90 2,897.80 0.0K
10:04 2,898.09 2,901.94 2,898.09 2,901.64 0.0K
10:05 2,901.59 2,904.78 2,901.59 2,904.81 0.0K
10:06 2,904.41 2,906.39 2,904.41 2,906.29 0.0K
10:07 2,905.91 2,907.47 2,905.81 2,906.84 0.0K
10:08 2,907.10 2,908.17 2,906.91 2,907.59 0.0K
10:09 2,907.75 2,908.63 2,907.59 2,908.54 0.0K
10:10 2,907.75 2,907.75 2,906.50 2,906.81 0.0K
10:11 2,907.04 2,907.67 2,906.13 2,907.56 0.0K
10:12 2,907.65 2,908.08 2,906.89 2,908.06 0.0K
10:13 2,908.10 2,908.10 2,906.95 2,907.31 0.0K
10:14 2,907.29 2,907.29 2,906.35 2,907.29 0.0K
10:15 2,907.12 2,910.78 2,907.12 2,910.78 0.0K
10:16 2,910.75 2,912.24 2,910.65 2,911.13 0.0K
10:17 2,911.14 2,912.79 2,911.14 2,912.79 0.0K
10:18 2,913.12 2,915.96 2,913.12 2,914.45 0.0K
10:19 2,914.12 2,915.73 2,913.95 2,915.47 0.0K
10:20 2,915.25 2,916.45 2,915.25 2,915.87 0.0K
10:21 2,916.19 2,916.19 2,915.12 2,915.12 0.0K
10:22 2,915.29 2,916.05 2,915.20 2,916.05 0.0K
10:23 2,916.23 2,916.23 2,915.67 2,916.01 0.0K
10:24 2,916.11 2,916.15 2,912.64 2,913.45 0.0K
10:25 2,913.39 2,913.39 2,910.92 2,910.92 0.0K
10:26 2,911.03 2,912.07 2,908.04 2,908.04 0.0K
10:27 2,907.92 2,912.27 2,907.92 2,912.27 0.0K
10:28 2,912.33 2,913.41 2,912.10 2,913.32 0.0K
10:29 2,913.72 2,914.77 2,913.49 2,914.80 0.0K
10:30 2,914.79 2,915.27 2,914.50 2,914.50 0.0K
10:31 2,914.46 2,915.11 2,914.07 2,914.73 0.0K
10:32 2,914.48 2,914.56 2,912.44 2,913.17 0.0K
10:33 2,913.20 2,913.86 2,913.20 2,913.50 0.0K
10:34 2,913.52 2,913.70 2,913.06 2,913.17 0.0K
10:35 2,913.31 2,913.55 2,911.64 2,912.06 0.0K
10:36 2,912.16 2,916.32 2,912.16 2,916.32 0.0K
10:37 2,916.28 2,918.49 2,916.01 2,918.35 0.0K
10:38 2,918.14 2,919.13 2,918.14 2,919.13 0.0K
10:39 2,919.39 2,923.35 2,919.39 2,923.15 0.0K
10:40 2,922.65 2,925.06 2,922.64 2,924.99 0.0K
10:41 2,925.04 2,925.12 2,922.93 2,923.23 0.0K
10:42 2,923.29 2,923.67 2,922.49 2,922.49 0.0K
10:43 2,922.12 2,922.61 2,921.80 2,922.28 0.0K
10:44 2,922.20 2,923.06 2,922.20 2,922.93 0.0K
10:45 2,922.70 2,923.96 2,922.70 2,923.10 0.0K
10:46 2,922.94 2,923.35 2,922.17 2,922.54 0.0K
10:47 2,922.56 2,922.56 2,921.59 2,921.59 0.0K
10:48 2,921.53 2,921.53 2,919.39 2,919.63 0.0K
10:49 2,919.53 2,919.69 2,918.82 2,918.82 0.0K
10:50 2,918.50 2,918.68 2,916.17 2,916.17 0.0K
10:51 2,916.21 2,916.85 2,915.96 2,916.51 0.0K
10:52 2,916.69 2,916.69 2,915.98 2,916.12 0.0K
10:53 2,916.10 2,917.16 2,916.10 2,916.91 0.0K
10:54 2,917.00 2,917.00 2,912.80 2,912.85 0.0K
10:55 2,913.01 2,913.57 2,911.60 2,911.94 0.0K
10:56 2,911.99 2,912.30 2,911.36 2,911.36 0.0K
10:57 2,911.36 2,913.76 2,911.36 2,913.76 0.0K
10:58 2,913.85 2,914.75 2,913.85 2,914.57 0.0K
10:59 2,914.77 2,916.98 2,914.77 2,916.98 0.0K
11:00 2,917.28 2,920.35 2,917.28 2,919.30 0.0K
11:01 2,919.34 2,919.69 2,918.78 2,918.85 0.0K
11:02 2,918.86 2,918.86 2,918.31 2,918.54 0.0K
11:03 2,918.70 2,920.36 2,918.70 2,920.36 0.0K
11:04 2,920.62 2,920.87 2,919.19 2,919.19 0.0K
11:05 2,919.21 2,919.80 2,918.78 2,919.80 0.0K
11:06 2,919.90 2,919.90 2,919.13 2,919.37 0.0K
11:07 2,919.43 2,919.70 2,918.39 2,918.64 0.0K
11:08 2,918.53 2,921.67 2,918.53 2,921.67 0.0K
11:09 2,921.95 2,923.53 2,921.59 2,923.51 0.0K
11:10 2,923.00 2,923.00 2,921.94 2,921.90 0.0K
11:11 2,921.94 2,922.59 2,921.94 2,922.23 0.0K
11:12 2,922.25 2,922.25 2,921.28 2,921.28 0.0K
11:13 2,921.30 2,921.56 2,920.52 2,920.75 0.0K
11:14 2,920.59 2,920.59 2,918.31 2,918.82 0.0K
11:15 2,918.79 2,919.22 2,917.35 2,917.35 0.0K
11:16 2,917.34 2,918.05 2,917.34 2,917.64 0.0K
11:17 2,917.70 2,918.36 2,917.61 2,918.32 0.0K
11:18 2,918.31 2,919.10 2,918.31 2,919.09 0.0K
11:19 2,919.01 2,919.01 2,917.94 2,917.94 0.0K
11:20 2,917.47 2,917.56 2,913.94 2,914.03 0.0K
11:21 2,913.89 2,913.97 2,911.75 2,911.75 0.0K
11:22 2,911.73 2,911.76 2,909.92 2,910.13 0.0K
11:23 2,910.46 2,911.77 2,910.46 2,911.30 0.0K
11:24 2,911.39 2,911.79 2,911.04 2,911.79 0.0K
11:25 2,912.71 2,913.89 2,912.61 2,913.89 0.0K
11:26 2,913.81 2,913.81 2,909.34 2,909.34 0.0K
11:27 2,909.41 2,909.53 2,907.24 2,907.48 0.0K
11:28 2,907.45 2,908.67 2,907.31 2,907.48 0.0K
11:29 2,907.44 2,914.97 2,907.34 2,914.46 0.0K
11:30 2,914.31 2,920.05 2,914.31 2,917.00 0.0K
11:31 2,916.91 2,916.91 2,915.09 2,915.36 0.0K
11:32 2,915.31 2,915.48 2,914.44 2,914.56 0.0K
11:33 2,914.62 2,914.62 2,911.77 2,912.20 0.0K
11:34 2,912.20 2,913.35 2,912.06 2,913.35 0.0K
11:35 2,913.46 2,913.96 2,911.73 2,911.73 0.0K
11:36 2,911.46 2,912.39 2,910.22 2,911.51 0.0K
11:37 2,911.38 2,911.38 2,907.19 2,907.19 0.0K
11:38 2,907.04 2,907.06 2,906.52 2,906.52 0.0K
11:39 2,906.47 2,906.47 2,904.11 2,904.11 0.0K
11:40 2,904.15 2,904.15 2,903.48 2,903.57 0.0K
11:41 2,903.80 2,904.23 2,903.30 2,903.59 0.0K
11:42 2,903.64 2,904.05 2,903.42 2,903.85 0.0K
11:43 2,904.05 2,904.05 2,902.52 2,902.52 0.0K
11:44 2,902.52 2,903.02 2,902.52 2,902.89 0.0K
11:45 2,903.32 2,903.96 2,902.92 2,903.96 0.0K
11:46 2,904.35 2,905.25 2,904.14 2,905.25 0.0K
11:47 2,905.30 2,905.56 2,905.00 2,905.55 0.0K
11:48 2,905.58 2,905.95 2,905.31 2,905.99 0.0K
11:49 2,905.27 2,905.36 2,904.64 2,904.79 0.0K
11:50 2,904.57 2,904.57 2,901.52 2,901.96 0.0K
11:51 2,901.97 2,902.20 2,901.02 2,901.02 0.0K
11:52 2,901.01 2,901.18 2,900.10 2,900.14 0.0K
11:53 2,900.17 2,900.57 2,899.43 2,899.89 0.0K
11:54 2,899.92 2,901.26 2,899.92 2,901.26 0.0K
11:55 2,901.21 2,901.21 2,899.28 2,899.39 0.0K
11:56 2,899.38 2,900.16 2,899.38 2,900.11 0.0K
11:57 2,900.01 2,900.01 2,898.27 2,898.27 0.0K
11:58 2,898.33 2,898.33 2,896.49 2,896.69 0.0K
11:59 2,896.73 2,896.73 2,895.28 2,895.28 0.0K
12:00 2,894.76 2,895.89 2,894.26 2,895.81 0.0K
12:01 2,895.64 2,896.77 2,895.42 2,896.52 0.0K
12:02 2,896.44 2,896.49 2,895.12 2,895.12 0.0K
12:03 2,894.66 2,894.66 2,891.60 2,892.04 0.0K
12:04 2,891.96 2,891.96 2,888.88 2,888.99 0.0K
12:05 2,888.92 2,889.06 2,888.24 2,888.88 0.0K
12:06 2,888.84 2,888.84 2,885.42 2,885.42 0.0K
12:07 2,885.26 2,886.19 2,884.43 2,886.19 0.0K
12:08 2,886.27 2,886.27 2,885.24 2,885.94 0.0K
12:09 2,886.17 2,888.38 2,886.17 2,888.38 0.0K
12:10 2,888.45 2,888.87 2,888.23 2,888.84 0.0K
12:11 2,888.63 2,889.26 2,888.63 2,889.21 0.0K
12:12 2,889.08 2,889.08 2,887.14 2,887.14 0.0K
12:13 2,887.18 2,887.87 2,887.18 2,887.34 0.0K
12:14 2,887.28 2,887.97 2,886.84 2,886.84 0.0K
12:15 2,886.86 2,886.95 2,886.61 2,886.95 0.0K
12:16 2,887.02 2,887.14 2,886.49 2,886.93 0.0K
12:17 2,886.87 2,886.87 2,885.03 2,885.03 0.0K
12:18 2,885.01 2,888.27 2,885.01 2,888.27 0.0K
12:19 2,888.03 2,888.75 2,888.03 2,888.33 0.0K
12:20 2,888.32 2,892.04 2,888.32 2,891.66 0.0K
12:21 2,891.75 2,891.91 2,891.05 2,891.05 0.0K
12:22 2,891.00 2,891.68 2,891.00 2,891.54 0.0K
12:23 2,891.53 2,891.56 2,890.54 2,890.54 0.0K
12:24 2,890.40 2,890.40 2,887.98 2,888.00 0.0K
12:25 2,887.93 2,887.93 2,884.59 2,885.28 0.0K
12:26 2,885.27 2,885.27 2,883.78 2,883.78 0.0K
12:27 2,883.29 2,883.29 2,880.47 2,880.57 0.0K
12:28 2,880.67 2,880.77 2,880.49 2,880.51 0.0K
12:29 2,880.50 2,881.67 2,880.50 2,881.08 0.0K
12:30 2,880.90 2,884.41 2,880.81 2,884.41 0.0K
12:31 2,885.30 2,885.65 2,883.76 2,883.76 0.0K
12:32 2,883.12 2,883.15 2,882.53 2,882.67 0.0K
12:33 2,882.79 2,882.79 2,882.08 2,882.08 0.0K
12:34 2,882.11 2,882.11 2,881.21 2,881.60 0.0K
12:35 2,881.75 2,881.86 2,880.64 2,880.65 0.0K
12:36 2,880.88 2,880.96 2,879.85 2,879.96 0.0K
12:37 2,880.01 2,880.01 2,879.04 2,879.04 0.0K
12:38 2,879.00 2,879.00 2,878.23 2,878.20 0.0K
12:39 2,878.40 2,878.77 2,877.98 2,877.98 0.0K
12:40 2,877.53 2,879.01 2,877.53 2,879.01 0.0K
12:41 2,880.76 2,882.05 2,880.76 2,881.38 0.0K
12:42 2,881.31 2,881.86 2,881.31 2,881.34 0.0K
12:43 2,881.23 2,881.23 2,879.84 2,879.84 0.0K
12:44 2,879.84 2,879.86 2,878.44 2,878.61 0.0K
12:45 2,878.67 2,878.67 2,877.90 2,877.90 0.0K
12:46 2,877.75 2,877.75 2,874.51 2,874.51 0.0K
12:47 2,873.99 2,873.99 2,872.43 2,872.43 0.0K
12:48 2,872.53 2,873.41 2,871.98 2,873.30 0.0K
12:49 2,873.21 2,873.29 2,871.72 2,872.06 0.0K
12:50 2,872.08 2,872.49 2,871.74 2,871.92 0.0K
12:51 2,871.89 2,872.88 2,871.69 2,872.85 0.0K
12:52 2,872.90 2,873.01 2,870.93 2,870.91 0.0K
12:53 2,870.82 2,871.91 2,870.63 2,871.33 0.0K
12:54 2,871.10 2,872.48 2,871.10 2,872.48 0.0K
12:55 2,872.49 2,874.48 2,872.49 2,873.94 0.0K
12:56 2,873.91 2,874.61 2,873.46 2,873.86 0.0K
12:57 2,873.85 2,873.96 2,873.38 2,873.96 0.0K
12:58 2,873.98 2,878.48 2,873.84 2,878.43 0.0K
12:59 2,878.49 2,879.08 2,878.49 2,878.62 0.0K
13:00 2,878.52 2,878.95 2,877.91 2,878.03 0.0K
13:01 2,877.67 2,878.78 2,877.67 2,877.70 0.0K
13:02 2,877.85 2,878.33 2,877.80 2,878.23 0.0K
13:03 2,877.95 2,877.95 2,876.33 2,876.38 0.0K
13:04 2,876.37 2,876.45 2,875.94 2,875.94 0.0K
13:05 2,876.25 2,877.06 2,876.09 2,877.09 0.0K
13:06 2,877.18 2,877.18 2,874.61 2,874.78 0.0K
13:07 2,874.94 2,876.06 2,874.94 2,875.73 0.0K
13:08 2,875.76 2,875.76 2,875.22 2,875.25 0.0K
13:09 2,875.52 2,875.79 2,875.40 2,875.63 0.0K
13:10 2,875.78 2,875.86 2,874.13 2,874.13 0.0K
13:11 2,874.01 2,875.99 2,874.01 2,875.53 0.0K
13:12 2,875.50 2,876.66 2,875.50 2,876.54 0.0K
13:13 2,876.56 2,876.56 2,875.09 2,875.12 0.0K
13:14 2,875.09 2,875.56 2,875.09 2,875.57 0.0K
13:15 2,876.12 2,879.28 2,876.12 2,879.19 0.0K
13:16 2,879.07 2,879.32 2,878.74 2,879.19 0.0K
13:17 2,879.11 2,879.37 2,878.92 2,879.15 0.0K
13:18 2,879.17 2,880.88 2,879.17 2,880.88 0.0K
13:19 2,881.14 2,882.04 2,881.14 2,881.96 0.0K
13:20 2,882.14 2,882.14 2,881.18 2,881.18 0.0K
13:21 2,881.40 2,883.17 2,881.40 2,883.17 0.0K
13:22 2,882.97 2,883.75 2,882.93 2,883.02 0.0K
13:23 2,882.93 2,883.68 2,882.93 2,883.69 0.0K
13:24 2,883.80 2,883.88 2,883.53 2,883.88 0.0K
13:25 2,883.60 2,883.78 2,882.69 2,882.69 0.0K
13:26 2,882.68 2,882.68 2,882.32 2,882.42 0.0K
13:27 2,882.22 2,882.22 2,881.34 2,881.42 0.0K
13:28 2,881.39 2,881.39 2,877.16 2,877.38 0.0K
13:29 2,877.39 2,877.39 2,876.19 2,876.15 0.0K
13:30 2,876.02 2,876.19 2,874.89 2,876.19 0.0K
13:31 2,876.35 2,877.12 2,875.68 2,876.99 0.0K
13:32 2,877.03 2,877.56 2,876.64 2,876.64 0.0K
13:33 2,876.58 2,877.28 2,876.58 2,877.01 0.0K
13:34 2,877.00 2,877.27 2,876.64 2,876.64 0.0K
13:35 2,876.64 2,876.98 2,876.01 2,876.01 0.0K
13:36 2,875.55 2,875.55 2,873.71 2,873.71 0.0K
13:37 2,873.65 2,873.65 2,871.25 2,871.43 0.0K
13:38 2,871.46 2,872.12 2,870.28 2,870.28 0.0K
13:39 2,870.31 2,870.31 2,867.91 2,867.91 0.0K
13:40 2,867.30 2,867.30 2,865.13 2,865.13 0.0K
13:41 2,865.09 2,865.09 2,863.94 2,864.08 0.0K
13:42 2,863.33 2,863.58 2,862.95 2,863.54 0.0K
13:43 2,863.65 2,863.86 2,862.64 2,863.86 0.0K
13:44 2,863.84 2,864.86 2,863.74 2,864.86 0.0K
13:45 2,865.01 2,866.95 2,864.47 2,866.95 0.0K
13:46 2,866.98 2,869.40 2,866.98 2,869.33 0.0K
13:47 2,869.18 2,869.18 2,868.50 2,868.79 0.0K
13:48 2,868.68 2,869.56 2,868.59 2,869.54 0.0K
13:49 2,869.53 2,869.59 2,869.19 2,869.19 0.0K
13:50 2,868.94 2,869.27 2,868.94 2,869.03 0.0K
13:51 2,869.02 2,870.28 2,869.02 2,869.81 0.0K
13:52 2,869.81 2,872.35 2,869.81 2,872.41 0.0K
13:53 2,872.56 2,872.56 2,872.24 2,872.57 0.0K
13:54 2,872.56 2,872.56 2,870.47 2,870.47 0.0K
13:55 2,870.38 2,870.76 2,870.10 2,870.10 0.0K
13:56 2,870.06 2,870.20 2,868.76 2,868.86 0.0K
13:57 2,868.93 2,869.38 2,867.50 2,867.50 0.0K
13:58 2,867.53 2,867.87 2,867.53 2,867.51 0.0K
13:59 2,867.53 2,867.53 2,866.51 2,867.08 0.0K
14:00 2,867.09 2,867.16 2,866.81 2,866.87 0.0K
14:01 2,866.81 2,867.19 2,865.00 2,865.00 0.0K
14:02 2,864.81 2,864.81 2,862.21 2,862.62 0.0K
14:03 2,862.53 2,862.53 2,861.49 2,861.49 0.0K
14:04 2,861.33 2,861.33 2,860.35 2,860.35 0.0K
14:05 2,860.46 2,860.84 2,859.64 2,859.65 0.0K
14:06 2,859.57 2,859.57 2,858.23 2,859.16 0.0K
14:07 2,859.69 2,860.15 2,859.69 2,860.03 0.0K
14:08 2,859.91 2,859.99 2,859.64 2,859.99 0.0K
14:09 2,859.75 2,859.97 2,859.34 2,860.04 0.0K
14:10 2,860.11 2,864.15 2,860.11 2,864.15 0.0K
14:11 2,864.04 2,864.04 2,862.41 2,862.35 0.0K
14:12 2,862.25 2,862.25 2,859.83 2,859.89 0.0K
14:13 2,860.05 2,861.26 2,860.05 2,861.23 0.0K
14:14 2,861.23 2,861.66 2,861.23 2,861.34 0.0K
14:15 2,861.21 2,862.74 2,861.21 2,861.52 0.0K
14:16 2,861.40 2,861.40 2,859.40 2,859.66 0.0K
14:17 2,859.73 2,860.86 2,859.30 2,860.86 0.0K
14:18 2,860.93 2,861.01 2,859.09 2,859.09 0.0K
14:19 2,859.15 2,859.15 2,857.63 2,857.83 0.0K
14:20 2,857.91 2,858.05 2,856.69 2,856.69 0.0K
14:21 2,856.71 2,856.79 2,856.15 2,856.15 0.0K
14:22 2,856.05 2,856.05 2,855.50 2,855.65 0.0K
14:23 2,855.75 2,856.17 2,855.74 2,855.82 0.0K
14:24 2,855.90 2,857.38 2,855.90 2,857.38 0.0K
14:25 2,857.44 2,857.44 2,855.40 2,855.93 0.0K
14:26 2,855.97 2,855.97 2,853.74 2,853.78 0.0K
14:27 2,853.77 2,853.77 2,851.01 2,851.01 0.0K
14:28 2,850.65 2,851.17 2,850.65 2,850.88 0.0K
14:29 2,850.77 2,851.39 2,850.55 2,851.19 0.0K
14:30 2,851.33 2,851.33 2,850.03 2,850.03 0.0K
14:31 2,850.05 2,850.05 2,848.34 2,849.30 0.0K
14:32 2,849.51 2,853.33 2,849.51 2,852.63 0.0K
14:33 2,852.23 2,852.23 2,851.53 2,851.85 0.0K
14:34 2,852.30 2,852.91 2,852.07 2,852.07 0.0K
14:35 2,852.12 2,852.61 2,851.76 2,852.61 0.0K
14:36 2,852.67 2,854.81 2,852.64 2,854.36 0.0K
14:37 2,854.44 2,854.44 2,852.33 2,852.33 0.0K
14:38 2,851.85 2,853.20 2,851.67 2,853.20 0.0K
14:39 2,853.23 2,853.97 2,853.23 2,853.78 0.0K
14:40 2,853.59 2,855.46 2,853.53 2,855.34 0.0K
14:41 2,855.29 2,856.61 2,855.05 2,856.61 0.0K
14:42 2,856.94 2,861.63 2,856.94 2,861.63 0.0K
14:43 2,861.59 2,861.59 2,861.11 2,861.47 0.0K
14:44 2,861.37 2,861.88 2,860.50 2,860.69 0.0K
14:45 2,860.67 2,862.60 2,860.56 2,862.60 0.0K
14:46 2,862.61 2,865.55 2,862.61 2,865.55 0.0K
14:47 2,865.55 2,865.55 2,865.03 2,865.61 0.0K
14:48 2,865.60 2,874.74 2,865.60 2,874.74 0.0K
14:49 2,874.97 2,875.70 2,874.69 2,875.05 0.0K
14:50 2,875.06 2,877.75 2,874.82 2,877.75 0.0K
14:51 2,877.92 2,881.56 2,877.67 2,881.25 0.0K
14:52 2,881.38 2,882.29 2,881.38 2,882.29 0.0K
14:53 2,882.47 2,882.81 2,880.14 2,880.17 0.0K
14:54 2,880.22 2,880.22 2,879.08 2,879.15 0.0K
14:55 2,878.90 2,878.90 2,871.87 2,871.87 0.0K
14:56 2,871.80 2,872.83 2,871.80 2,872.83 0.0K
14:57 2,872.85 2,873.56 2,869.71 2,869.71 0.0K
14:58 2,869.60 2,869.79 2,866.12 2,866.15 0.0K
14:59 2,865.92 2,865.92 2,859.61 2,859.61 0.0K
15:00 2,858.88 2,860.81 2,858.04 2,860.81 0.0K
15:01 2,862.17 2,863.55 2,861.92 2,862.66 0.0K
15:02 2,863.24 2,864.87 2,862.26 2,862.26 0.0K
15:03 2,862.50 2,864.55 2,862.50 2,863.85 0.0K
15:04 2,864.07 2,866.55 2,864.07 2,866.16 0.0K
15:05 2,866.12 2,866.27 2,865.18 2,866.21 0.0K
15:06 2,866.12 2,869.12 2,866.12 2,868.14 0.0K
15:07 2,867.80 2,867.90 2,866.08 2,866.08 0.0K
15:08 2,865.85 2,866.26 2,865.35 2,865.70 0.0K
15:09 2,865.63 2,866.32 2,865.63 2,865.87 0.0K
15:10 2,865.81 2,868.12 2,865.81 2,868.12 0.0K
15:11 2,868.29 2,869.59 2,868.29 2,868.36 0.0K
15:12 2,868.27 2,868.85 2,866.75 2,866.75 0.0K
15:13 2,866.87 2,867.77 2,866.42 2,867.77 0.0K
15:14 2,867.75 2,870.56 2,867.75 2,870.56 0.0K
15:15 2,870.04 2,872.05 2,870.04 2,870.85 0.0K
15:16 2,870.89 2,870.89 2,867.25 2,867.92 0.0K
15:17 2,867.93 2,868.95 2,867.93 2,868.71 0.0K
15:18 2,868.82 2,868.82 2,867.53 2,868.00 0.0K
15:19 2,868.24 2,870.41 2,868.24 2,870.41 0.0K
15:20 2,870.26 2,871.20 2,869.45 2,869.45 0.0K
15:21 2,869.46 2,869.65 2,869.13 2,869.37 0.0K
15:22 2,869.27 2,869.27 2,864.30 2,864.58 0.0K
15:23 2,864.75 2,864.75 2,862.96 2,862.96 0.0K
15:24 2,862.72 2,862.72 2,860.44 2,861.35 0.0K
15:25 2,861.39 2,863.15 2,861.07 2,863.15 0.0K
15:26 2,863.15 2,864.36 2,862.61 2,864.36 0.0K
15:27 2,864.35 2,865.67 2,863.80 2,865.67 0.0K
15:28 2,865.61 2,868.20 2,865.61 2,868.20 0.0K
15:29 2,868.65 2,869.15 2,868.23 2,869.13 0.0K
15:30 2,869.05 2,871.37 2,869.05 2,869.99 0.0K
15:31 2,869.92 2,870.53 2,869.44 2,870.45 0.0K
15:32 2,870.45 2,872.11 2,870.43 2,871.76 0.0K
15:33 2,871.94 2,873.60 2,871.73 2,871.73 0.0K
15:34 2,870.91 2,871.19 2,869.54 2,869.54 0.0K
15:35 2,868.56 2,869.45 2,868.56 2,869.45 0.0K
15:36 2,869.56 2,872.46 2,869.32 2,871.80 0.0K
15:37 2,871.59 2,872.06 2,871.04 2,871.04 0.0K
15:38 2,871.05 2,871.05 2,869.86 2,870.68 0.0K
15:39 2,871.00 2,871.15 2,869.36 2,869.36 0.0K
15:40 2,869.04 2,869.58 2,868.79 2,869.26 0.0K
15:41 2,869.88 2,869.88 2,867.56 2,868.32 0.0K
15:42 2,868.40 2,868.57 2,864.13 2,864.13 0.0K
15:43 2,863.93 2,864.26 2,863.41 2,863.93 0.0K
15:44 2,863.91 2,864.00 2,862.25 2,862.46 0.0K
15:45 2,861.98 2,863.39 2,861.98 2,863.37 0.0K
15:46 2,863.65 2,864.15 2,862.87 2,863.95 0.0K
15:47 2,863.91 2,864.96 2,863.91 2,864.69 0.0K
15:48 2,865.04 2,867.53 2,865.04 2,867.32 0.0K
15:49 2,867.04 2,868.21 2,866.89 2,867.87 0.0K
15:50 2,869.11 2,870.49 2,867.65 2,870.11 0.0K
15:51 2,870.08 2,870.66 2,869.95 2,870.39 0.0K
15:52 2,870.04 2,870.04 2,867.60 2,867.77 0.0K
15:53 2,867.95 2,867.95 2,866.27 2,866.33 0.0K
15:54 2,866.23 2,868.03 2,866.23 2,868.03 0.0K
15:55 2,868.77 2,870.50 2,868.09 2,868.63 0.0K
15:56 2,868.82 2,869.35 2,867.57 2,867.57 0.0K
15:57 2,867.52 2,867.52 2,865.52 2,866.06 0.0K
15:58 2,866.33 2,866.98 2,866.22 2,866.22 0.0K
15:59 2,866.23 2,867.51 2,865.42 2,867.51 0.0K
16:00 2,866.90 2,867.05 2,866.90 2,867.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available