KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,147.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,797.31 2,799.02 2,797.31 2,798.52 0.0K
09:31 2,798.44 2,801.96 2,798.44 2,800.48 0.0K
09:32 2,800.55 2,801.80 2,797.88 2,798.33 0.0K
09:33 2,798.10 2,798.42 2,796.93 2,796.93 0.0K
09:34 2,797.29 2,797.29 2,792.20 2,792.20 0.0K
09:35 2,792.54 2,792.77 2,790.50 2,790.86 0.0K
09:36 2,790.27 2,791.26 2,789.28 2,789.72 0.0K
09:37 2,789.77 2,789.77 2,785.89 2,785.89 0.0K
09:38 2,785.90 2,785.95 2,783.52 2,783.77 0.0K
09:39 2,783.64 2,785.09 2,783.64 2,784.26 0.0K
09:40 2,784.21 2,784.21 2,779.78 2,779.97 0.0K
09:41 2,779.75 2,779.75 2,776.60 2,777.63 0.0K
09:42 2,778.39 2,778.39 2,772.83 2,772.83 0.0K
09:43 2,772.91 2,772.91 2,769.28 2,769.70 0.0K
09:44 2,769.52 2,769.52 2,766.62 2,766.62 0.0K
09:45 2,767.20 2,771.97 2,767.08 2,771.97 0.0K
09:46 2,772.20 2,772.25 2,770.60 2,770.60 0.0K
09:47 2,770.71 2,771.37 2,769.58 2,770.36 0.0K
09:48 2,770.56 2,770.56 2,765.32 2,766.28 0.0K
09:49 2,766.22 2,766.88 2,766.02 2,766.70 0.0K
09:50 2,767.09 2,771.41 2,767.09 2,770.80 0.0K
09:51 2,770.96 2,770.96 2,767.43 2,768.16 0.0K
09:52 2,767.99 2,769.38 2,765.29 2,765.57 0.0K
09:53 2,765.21 2,765.85 2,763.19 2,763.19 0.0K
09:54 2,763.33 2,763.33 2,759.30 2,759.30 0.0K
09:55 2,759.30 2,760.17 2,757.36 2,757.36 0.0K
09:56 2,757.81 2,758.25 2,754.02 2,754.52 0.0K
09:57 2,754.51 2,755.56 2,754.19 2,755.56 0.0K
09:58 2,755.45 2,757.33 2,755.13 2,757.33 0.0K
09:59 2,757.33 2,759.36 2,757.33 2,759.12 0.0K
10:00 2,759.43 2,759.43 2,756.81 2,758.36 0.0K
10:01 2,758.45 2,761.55 2,758.45 2,759.57 0.0K
10:02 2,759.76 2,760.41 2,757.41 2,757.41 0.0K
10:03 2,757.57 2,757.57 2,751.99 2,754.60 0.0K
10:04 2,754.43 2,754.49 2,753.46 2,753.81 0.0K
10:05 2,754.19 2,758.25 2,754.19 2,758.22 0.0K
10:06 2,758.19 2,760.48 2,758.19 2,759.95 0.0K
10:07 2,759.96 2,761.33 2,758.28 2,758.28 0.0K
10:08 2,758.21 2,759.66 2,756.57 2,759.66 0.0K
10:09 2,759.64 2,759.64 2,758.51 2,759.11 0.0K
10:10 2,759.53 2,760.57 2,759.31 2,760.31 0.0K
10:11 2,760.04 2,760.04 2,756.29 2,756.29 0.0K
10:12 2,756.20 2,756.48 2,753.82 2,754.26 0.0K
10:13 2,754.16 2,755.30 2,754.10 2,755.30 0.0K
10:14 2,755.43 2,755.88 2,753.80 2,754.45 0.0K
10:15 2,753.96 2,753.96 2,752.63 2,752.80 0.0K
10:16 2,752.91 2,752.91 2,750.61 2,750.61 0.0K
10:17 2,750.65 2,750.87 2,749.61 2,750.20 0.0K
10:18 2,750.26 2,750.26 2,749.13 2,750.00 0.0K
10:19 2,750.38 2,752.35 2,750.32 2,752.35 0.0K
10:20 2,752.96 2,754.93 2,752.96 2,754.13 0.0K
10:21 2,754.25 2,755.96 2,754.25 2,754.54 0.0K
10:22 2,754.53 2,756.00 2,754.53 2,754.98 0.0K
10:23 2,754.99 2,755.11 2,750.11 2,750.11 0.0K
10:24 2,750.29 2,752.47 2,750.29 2,752.47 0.0K
10:25 2,752.67 2,752.92 2,752.33 2,752.79 0.0K
10:26 2,752.48 2,753.17 2,752.48 2,753.16 0.0K
10:27 2,753.11 2,755.91 2,753.11 2,755.57 0.0K
10:28 2,756.00 2,756.87 2,756.00 2,756.82 0.0K
10:29 2,756.89 2,758.16 2,756.89 2,757.54 0.0K
10:30 2,757.49 2,757.49 2,756.72 2,756.79 0.0K
10:31 2,756.32 2,756.83 2,753.34 2,753.72 0.0K
10:32 2,753.29 2,753.29 2,750.44 2,750.44 0.0K
10:33 2,750.78 2,752.35 2,750.78 2,751.04 0.0K
10:34 2,750.91 2,751.14 2,749.94 2,749.92 0.0K
10:35 2,749.98 2,750.18 2,748.76 2,750.18 0.0K
10:36 2,750.66 2,750.94 2,749.92 2,749.94 0.0K
10:37 2,749.07 2,749.07 2,747.72 2,748.01 0.0K
10:38 2,747.97 2,747.97 2,746.73 2,747.58 0.0K
10:39 2,747.57 2,747.86 2,747.10 2,747.10 0.0K
10:40 2,747.13 2,747.42 2,744.39 2,744.64 0.0K
10:41 2,744.58 2,745.02 2,742.07 2,742.50 0.0K
10:42 2,742.63 2,745.33 2,742.63 2,745.33 0.0K
10:43 2,745.36 2,745.36 2,742.86 2,743.56 0.0K
10:44 2,743.58 2,743.58 2,742.19 2,742.15 0.0K
10:45 2,741.91 2,742.12 2,741.54 2,741.99 0.0K
10:46 2,742.07 2,742.47 2,740.72 2,740.98 0.0K
10:47 2,741.13 2,744.23 2,741.13 2,744.23 0.0K
10:48 2,743.78 2,743.78 2,741.36 2,741.36 0.0K
10:49 2,741.13 2,741.37 2,740.54 2,740.57 0.0K
10:50 2,741.08 2,742.32 2,740.74 2,742.32 0.0K
10:51 2,742.46 2,743.85 2,742.46 2,743.08 0.0K
10:52 2,743.05 2,744.01 2,743.00 2,743.96 0.0K
10:53 2,744.69 2,746.66 2,744.69 2,746.53 0.0K
10:54 2,746.53 2,750.05 2,746.38 2,750.03 0.0K
10:55 2,749.91 2,749.91 2,748.46 2,748.51 0.0K
10:56 2,748.56 2,748.56 2,745.53 2,746.01 0.0K
10:57 2,746.02 2,746.02 2,744.64 2,744.64 0.0K
10:58 2,743.97 2,744.48 2,743.74 2,743.77 0.0K
10:59 2,743.93 2,743.93 2,741.90 2,741.90 0.0K
11:00 2,742.13 2,742.55 2,741.94 2,742.54 0.0K
11:01 2,742.71 2,742.86 2,740.81 2,740.88 0.0K
11:02 2,740.90 2,740.90 2,738.33 2,739.03 0.0K
11:03 2,738.97 2,739.18 2,737.59 2,739.10 0.0K
11:04 2,739.06 2,739.06 2,737.64 2,737.89 0.0K
11:05 2,738.10 2,738.33 2,737.94 2,738.16 0.0K
11:06 2,738.17 2,738.17 2,737.03 2,738.02 0.0K
11:07 2,737.98 2,737.98 2,735.40 2,735.40 0.0K
11:08 2,735.28 2,735.28 2,732.53 2,733.26 0.0K
11:09 2,733.40 2,736.37 2,733.40 2,736.37 0.0K
11:10 2,736.85 2,737.60 2,736.85 2,737.14 0.0K
11:11 2,737.25 2,738.75 2,737.25 2,738.68 0.0K
11:12 2,738.60 2,738.60 2,736.58 2,736.65 0.0K
11:13 2,736.57 2,737.68 2,736.42 2,737.68 0.0K
11:14 2,738.18 2,738.35 2,738.11 2,738.13 0.0K
11:15 2,738.16 2,738.56 2,737.97 2,738.01 0.0K
11:16 2,738.43 2,738.54 2,737.05 2,737.27 0.0K
11:17 2,737.27 2,740.15 2,737.27 2,740.15 0.0K
11:18 2,740.52 2,741.95 2,740.52 2,741.94 0.0K
11:19 2,741.92 2,741.92 2,740.54 2,740.54 0.0K
11:20 2,740.17 2,740.31 2,739.73 2,740.27 0.0K
11:21 2,740.26 2,740.26 2,738.64 2,738.64 0.0K
11:22 2,738.24 2,738.51 2,737.91 2,738.13 0.0K
11:23 2,738.02 2,741.10 2,738.02 2,741.10 0.0K
11:24 2,741.07 2,744.53 2,741.07 2,743.55 0.0K
11:25 2,743.51 2,744.11 2,743.17 2,743.48 0.0K
11:26 2,743.59 2,745.19 2,743.59 2,745.19 0.0K
11:27 2,745.27 2,747.48 2,745.27 2,747.19 0.0K
11:28 2,747.29 2,747.37 2,746.96 2,747.08 0.0K
11:29 2,746.56 2,746.56 2,745.77 2,746.54 0.0K
11:30 2,746.61 2,747.09 2,746.23 2,746.23 0.0K
11:31 2,746.22 2,747.85 2,746.01 2,747.85 0.0K
11:32 2,747.86 2,749.74 2,747.86 2,748.53 0.0K
11:33 2,748.58 2,748.75 2,747.82 2,747.93 0.0K
11:34 2,747.70 2,748.15 2,747.62 2,747.59 0.0K
11:35 2,747.57 2,749.60 2,747.53 2,749.60 0.0K
11:36 2,749.72 2,749.72 2,749.32 2,749.60 0.0K
11:37 2,749.60 2,750.35 2,749.60 2,750.42 0.0K
11:38 2,750.00 2,751.95 2,750.00 2,751.86 0.0K
11:39 2,751.80 2,751.91 2,750.99 2,750.99 0.0K
11:40 2,750.99 2,751.51 2,750.99 2,751.51 0.0K
11:41 2,751.40 2,751.79 2,751.34 2,751.70 0.0K
11:42 2,751.80 2,752.38 2,751.60 2,752.15 0.0K
11:43 2,752.15 2,753.40 2,752.11 2,753.40 0.0K
11:44 2,753.55 2,753.85 2,753.24 2,753.77 0.0K
11:45 2,753.55 2,754.20 2,751.86 2,754.20 0.0K
11:46 2,754.35 2,755.75 2,754.35 2,755.71 0.0K
11:47 2,755.96 2,756.49 2,754.87 2,754.87 0.0K
11:48 2,754.73 2,755.51 2,754.47 2,755.34 0.0K
11:49 2,755.28 2,755.35 2,754.89 2,755.15 0.0K
11:50 2,755.16 2,755.69 2,753.84 2,753.80 0.0K
11:51 2,753.80 2,754.71 2,753.73 2,754.22 0.0K
11:52 2,754.13 2,755.34 2,754.13 2,755.30 0.0K
11:53 2,755.37 2,755.37 2,754.20 2,754.20 0.0K
11:54 2,754.14 2,754.69 2,754.03 2,754.62 0.0K
11:55 2,754.55 2,754.55 2,753.33 2,753.53 0.0K
11:56 2,753.51 2,753.51 2,750.34 2,750.34 0.0K
11:57 2,750.30 2,750.30 2,748.66 2,749.66 0.0K
11:58 2,749.60 2,751.82 2,749.60 2,751.82 0.0K
11:59 2,752.29 2,753.70 2,752.29 2,753.70 0.0K
12:00 2,753.68 2,753.68 2,751.39 2,752.02 0.0K
12:01 2,752.03 2,752.49 2,751.60 2,752.42 0.0K
12:02 2,752.36 2,752.36 2,751.30 2,751.57 0.0K
12:03 2,751.55 2,751.55 2,749.91 2,749.91 0.0K
12:04 2,749.73 2,750.35 2,748.89 2,750.33 0.0K
12:05 2,750.46 2,754.16 2,750.46 2,754.16 0.0K
12:06 2,754.29 2,754.99 2,754.29 2,754.94 0.0K
12:07 2,754.88 2,755.27 2,754.88 2,754.93 0.0K
12:08 2,754.84 2,756.70 2,754.84 2,756.70 0.0K
12:09 2,757.07 2,758.11 2,756.83 2,758.11 0.0K
12:10 2,758.10 2,758.53 2,757.82 2,758.53 0.0K
12:11 2,758.63 2,761.00 2,757.09 2,757.92 0.0K
12:12 2,757.93 2,759.90 2,757.83 2,759.90 0.0K
12:13 2,760.28 2,760.95 2,760.20 2,760.95 0.0K
12:14 2,761.38 2,763.96 2,761.38 2,763.96 0.0K
12:15 2,763.98 2,763.98 2,762.61 2,762.69 0.0K
12:16 2,762.70 2,763.06 2,762.40 2,763.00 0.0K
12:17 2,762.91 2,763.15 2,762.73 2,763.15 0.0K
12:18 2,762.97 2,762.97 2,761.38 2,761.94 0.0K
12:19 2,761.88 2,763.89 2,761.64 2,763.89 0.0K
12:20 2,764.31 2,765.35 2,764.31 2,764.95 0.0K
12:21 2,764.95 2,765.57 2,764.95 2,765.54 0.0K
12:22 2,765.49 2,766.61 2,765.49 2,766.47 0.0K
12:23 2,766.57 2,767.06 2,766.53 2,766.82 0.0K
12:24 2,766.82 2,767.71 2,766.82 2,767.57 0.0K
12:25 2,767.59 2,767.59 2,765.59 2,765.59 0.0K
12:26 2,765.19 2,765.19 2,762.77 2,762.77 0.0K
12:27 2,763.00 2,764.46 2,763.00 2,764.53 0.0K
12:28 2,764.61 2,766.18 2,764.61 2,766.17 0.0K
12:29 2,766.22 2,766.22 2,763.94 2,764.15 0.0K
12:30 2,764.45 2,765.85 2,764.45 2,765.85 0.0K
12:31 2,765.88 2,766.48 2,765.88 2,766.44 0.0K
12:32 2,766.34 2,768.36 2,766.34 2,768.09 0.0K
12:33 2,768.11 2,768.36 2,768.11 2,768.36 0.0K
12:34 2,768.35 2,769.30 2,768.22 2,769.30 0.0K
12:35 2,769.29 2,769.70 2,769.29 2,769.70 0.0K
12:36 2,769.43 2,770.61 2,769.43 2,770.47 0.0K
12:37 2,770.71 2,771.25 2,770.71 2,770.80 0.0K
12:38 2,770.94 2,771.77 2,770.94 2,771.44 0.0K
12:39 2,771.41 2,771.41 2,769.40 2,769.40 0.0K
12:40 2,769.17 2,769.17 2,764.63 2,764.63 0.0K
12:41 2,764.63 2,764.91 2,762.04 2,762.04 0.0K
12:42 2,762.02 2,762.02 2,759.83 2,760.23 0.0K
12:43 2,760.26 2,760.37 2,758.52 2,758.80 0.0K
12:44 2,759.09 2,759.15 2,758.50 2,758.85 0.0K
12:45 2,759.05 2,760.38 2,759.02 2,760.38 0.0K
12:46 2,760.32 2,762.12 2,759.72 2,762.12 0.0K
12:47 2,762.31 2,764.56 2,762.31 2,764.56 0.0K
12:48 2,764.68 2,766.75 2,764.68 2,766.75 0.0K
12:49 2,766.97 2,769.11 2,766.97 2,769.11 0.0K
12:50 2,769.18 2,769.97 2,769.18 2,769.97 0.0K
12:51 2,769.90 2,769.98 2,769.61 2,770.04 0.0K
12:52 2,770.05 2,770.05 2,766.54 2,766.64 0.0K
12:53 2,766.66 2,766.66 2,765.81 2,765.97 0.0K
12:54 2,765.90 2,767.56 2,765.84 2,767.57 0.0K
12:55 2,767.74 2,768.17 2,767.74 2,767.83 0.0K
12:56 2,767.76 2,767.76 2,767.34 2,767.26 0.0K
12:57 2,767.22 2,767.22 2,766.10 2,766.12 0.0K
12:58 2,765.95 2,766.07 2,763.91 2,763.91 0.0K
12:59 2,763.88 2,763.88 2,762.71 2,762.71 0.0K
13:00 2,762.82 2,763.04 2,762.22 2,762.57 0.0K
13:01 2,762.65 2,763.29 2,762.65 2,763.17 0.0K
13:02 2,763.40 2,764.05 2,763.08 2,763.93 0.0K
13:03 2,764.01 2,764.42 2,763.44 2,763.44 0.0K
13:04 2,763.36 2,764.06 2,763.36 2,764.06 0.0K
13:05 2,764.10 2,764.10 2,762.40 2,763.49 0.0K
13:06 2,764.03 2,764.69 2,764.03 2,764.46 0.0K
13:07 2,764.60 2,764.60 2,763.74 2,763.74 0.0K
13:08 2,763.65 2,765.14 2,763.65 2,765.14 0.0K
13:09 2,765.16 2,767.22 2,765.16 2,767.22 0.0K
13:10 2,767.43 2,767.48 2,767.11 2,767.54 0.0K
13:11 2,767.54 2,768.20 2,767.42 2,768.20 0.0K
13:12 2,768.21 2,769.60 2,768.21 2,769.60 0.0K
13:13 2,769.60 2,770.19 2,769.60 2,769.62 0.0K
13:14 2,769.62 2,770.39 2,769.62 2,770.29 0.0K
13:15 2,770.28 2,770.28 2,769.48 2,770.27 0.0K
13:16 2,770.29 2,770.29 2,769.54 2,769.81 0.0K
13:17 2,769.78 2,769.78 2,769.64 2,769.76 0.0K
13:18 2,769.84 2,770.46 2,769.62 2,769.97 0.0K
13:19 2,770.09 2,772.16 2,770.09 2,771.66 0.0K
13:20 2,771.80 2,772.84 2,771.80 2,772.84 0.0K
13:21 2,772.84 2,774.22 2,772.84 2,774.21 0.0K
13:22 2,774.23 2,775.06 2,774.23 2,775.06 0.0K
13:23 2,775.14 2,776.15 2,775.14 2,776.18 0.0K
13:24 2,776.17 2,777.09 2,776.17 2,777.04 0.0K
13:25 2,776.95 2,776.95 2,774.97 2,774.97 0.0K
13:26 2,775.06 2,775.57 2,774.94 2,774.86 0.0K
13:27 2,774.96 2,775.59 2,774.78 2,775.59 0.0K
13:28 2,775.67 2,776.77 2,775.44 2,776.77 0.0K
13:29 2,777.12 2,778.22 2,777.12 2,778.22 0.0K
13:30 2,778.15 2,779.86 2,778.15 2,779.81 0.0K
13:31 2,779.81 2,780.97 2,779.81 2,780.90 0.0K
13:32 2,780.86 2,780.86 2,780.00 2,780.78 0.0K
13:33 2,780.87 2,780.87 2,779.66 2,779.66 0.0K
13:34 2,778.83 2,779.01 2,778.35 2,778.35 0.0K
13:35 2,778.53 2,778.98 2,778.53 2,778.97 0.0K
13:36 2,779.06 2,780.15 2,779.06 2,780.03 0.0K
13:37 2,780.16 2,781.28 2,780.16 2,781.12 0.0K
13:38 2,781.08 2,781.08 2,779.70 2,780.13 0.0K
13:39 2,780.13 2,780.75 2,780.13 2,780.42 0.0K
13:40 2,780.37 2,781.59 2,780.37 2,781.58 0.0K
13:41 2,781.62 2,781.71 2,781.43 2,781.63 0.0K
13:42 2,781.70 2,782.86 2,781.70 2,782.86 0.0K
13:43 2,783.01 2,783.28 2,783.01 2,783.23 0.0K
13:44 2,783.21 2,783.21 2,781.94 2,781.91 0.0K
13:45 2,781.79 2,782.12 2,781.44 2,782.12 0.0K
13:46 2,782.16 2,782.55 2,781.99 2,782.57 0.0K
13:47 2,782.60 2,782.65 2,782.21 2,782.22 0.0K
13:48 2,782.31 2,782.81 2,782.31 2,782.29 0.0K
13:49 2,782.12 2,782.12 2,779.59 2,779.64 0.0K
13:50 2,779.34 2,779.34 2,776.80 2,777.15 0.0K
13:51 2,777.20 2,778.03 2,777.20 2,778.03 0.0K
13:52 2,778.02 2,778.02 2,777.28 2,777.29 0.0K
13:53 2,776.74 2,776.76 2,775.35 2,775.35 0.0K
13:54 2,775.33 2,775.33 2,772.73 2,772.73 0.0K
13:55 2,772.75 2,772.85 2,771.92 2,771.92 0.0K
13:56 2,771.58 2,771.58 2,766.90 2,766.90 0.0K
13:57 2,766.94 2,766.94 2,765.33 2,765.42 0.0K
13:58 2,765.49 2,765.49 2,763.88 2,763.98 0.0K
13:59 2,764.09 2,764.23 2,762.56 2,762.56 0.0K
14:00 2,762.38 2,763.81 2,761.68 2,763.81 0.0K
14:01 2,763.86 2,766.97 2,763.86 2,766.97 0.0K
14:02 2,767.12 2,768.76 2,767.12 2,767.63 0.0K
14:03 2,767.61 2,767.61 2,766.01 2,766.01 0.0K
14:04 2,765.98 2,765.98 2,763.69 2,763.69 0.0K
14:05 2,763.76 2,763.76 2,762.94 2,763.17 0.0K
14:06 2,763.03 2,763.03 2,760.56 2,760.56 0.0K
14:07 2,760.55 2,760.55 2,759.82 2,759.87 0.0K
14:08 2,759.99 2,760.86 2,759.99 2,760.71 0.0K
14:09 2,760.73 2,761.26 2,760.73 2,761.19 0.0K
14:10 2,761.69 2,764.27 2,761.69 2,764.27 0.0K
14:11 2,764.41 2,766.42 2,764.41 2,765.65 0.0K
14:12 2,765.59 2,765.79 2,765.12 2,765.25 0.0K
14:13 2,765.29 2,767.54 2,765.29 2,767.54 0.0K
14:14 2,767.56 2,768.50 2,767.53 2,768.32 0.0K
14:15 2,768.27 2,769.48 2,768.24 2,769.21 0.0K
14:16 2,769.34 2,769.90 2,769.34 2,769.59 0.0K
14:17 2,769.60 2,771.12 2,769.60 2,771.07 0.0K
14:18 2,771.57 2,772.66 2,771.57 2,772.52 0.0K
14:19 2,772.33 2,773.18 2,772.33 2,773.18 0.0K
14:20 2,773.31 2,774.57 2,773.31 2,774.57 0.0K
14:21 2,774.76 2,775.05 2,774.02 2,774.04 0.0K
14:22 2,773.82 2,774.29 2,773.73 2,773.92 0.0K
14:23 2,773.76 2,773.76 2,772.04 2,772.04 0.0K
14:24 2,772.04 2,773.06 2,772.04 2,773.09 0.0K
14:25 2,773.18 2,773.48 2,773.12 2,773.21 0.0K
14:26 2,773.11 2,773.27 2,772.83 2,772.88 0.0K
14:27 2,772.81 2,773.56 2,772.81 2,773.25 0.0K
14:28 2,773.27 2,774.25 2,773.13 2,774.16 0.0K
14:29 2,774.16 2,774.67 2,774.16 2,774.67 0.0K
14:30 2,774.79 2,775.26 2,774.79 2,775.27 0.0K
14:31 2,775.33 2,775.33 2,773.95 2,773.95 0.0K
14:32 2,773.98 2,774.61 2,773.70 2,774.54 0.0K
14:33 2,774.64 2,776.06 2,774.64 2,776.06 0.0K
14:34 2,776.36 2,776.36 2,775.71 2,775.76 0.0K
14:35 2,776.08 2,776.42 2,776.03 2,776.03 0.0K
14:36 2,775.82 2,775.95 2,774.60 2,774.77 0.0K
14:37 2,774.82 2,775.40 2,774.82 2,775.33 0.0K
14:38 2,775.31 2,775.53 2,774.93 2,775.23 0.0K
14:39 2,775.16 2,775.68 2,774.89 2,775.68 0.0K
14:40 2,775.77 2,776.63 2,775.77 2,776.63 0.0K
14:41 2,776.44 2,777.76 2,776.44 2,777.76 0.0K
14:42 2,777.88 2,778.35 2,777.78 2,778.35 0.0K
14:43 2,778.51 2,779.35 2,778.51 2,779.35 0.0K
14:44 2,779.40 2,779.92 2,779.33 2,779.92 0.0K
14:45 2,779.91 2,780.31 2,779.91 2,780.31 0.0K
14:46 2,780.47 2,781.35 2,780.47 2,780.68 0.0K
14:47 2,780.65 2,782.26 2,780.65 2,782.26 0.0K
14:48 2,782.37 2,783.85 2,782.37 2,783.85 0.0K
14:49 2,784.10 2,784.10 2,783.31 2,783.31 0.0K
14:50 2,783.27 2,783.41 2,781.36 2,781.36 0.0K
14:51 2,781.22 2,781.22 2,780.24 2,780.24 0.0K
14:52 2,779.85 2,780.17 2,779.77 2,779.77 0.0K
14:53 2,779.77 2,779.77 2,776.88 2,776.88 0.0K
14:54 2,776.90 2,777.87 2,776.90 2,777.62 0.0K
14:55 2,777.38 2,777.38 2,775.41 2,775.49 0.0K
14:56 2,775.46 2,776.36 2,775.44 2,776.31 0.0K
14:57 2,776.38 2,778.45 2,776.38 2,778.44 0.0K
14:58 2,778.51 2,779.20 2,778.51 2,778.74 0.0K
14:59 2,778.68 2,779.29 2,778.57 2,779.16 0.0K
15:00 2,779.19 2,779.19 2,777.74 2,777.78 0.0K
15:01 2,777.72 2,777.72 2,773.88 2,773.88 0.0K
15:02 2,773.87 2,775.08 2,773.84 2,775.03 0.0K
15:03 2,775.04 2,775.27 2,774.73 2,774.76 0.0K
15:04 2,774.43 2,774.43 2,774.14 2,774.23 0.0K
15:05 2,774.23 2,774.23 2,772.79 2,772.79 0.0K
15:06 2,773.36 2,773.36 2,771.92 2,772.48 0.0K
15:07 2,772.74 2,772.88 2,772.44 2,772.76 0.0K
15:08 2,772.80 2,773.25 2,772.23 2,773.25 0.0K
15:09 2,773.28 2,773.76 2,773.28 2,773.76 0.0K
15:10 2,773.53 2,773.62 2,773.24 2,773.62 0.0K
15:11 2,773.21 2,773.78 2,773.21 2,773.50 0.0K
15:12 2,773.47 2,773.64 2,772.83 2,772.86 0.0K
15:13 2,772.93 2,773.49 2,772.93 2,773.22 0.0K
15:14 2,772.95 2,773.16 2,772.83 2,772.83 0.0K
15:15 2,772.65 2,773.48 2,772.47 2,773.14 0.0K
15:16 2,772.88 2,772.98 2,770.88 2,770.88 0.0K
15:17 2,770.93 2,772.17 2,770.93 2,772.14 0.0K
15:18 2,772.14 2,773.38 2,772.14 2,773.38 0.0K
15:19 2,773.52 2,775.15 2,773.52 2,775.04 0.0K
15:20 2,775.01 2,775.75 2,775.01 2,775.53 0.0K
15:21 2,775.31 2,775.31 2,773.12 2,773.28 0.0K
15:22 2,773.31 2,773.57 2,769.07 2,769.21 0.0K
15:23 2,769.20 2,769.87 2,769.20 2,769.87 0.0K
15:24 2,770.06 2,771.66 2,770.06 2,771.66 0.0K
15:25 2,771.68 2,773.09 2,771.68 2,772.70 0.0K
15:26 2,772.51 2,772.85 2,772.21 2,772.49 0.0K
15:27 2,772.51 2,773.07 2,772.51 2,772.91 0.0K
15:28 2,773.14 2,773.55 2,773.14 2,773.45 0.0K
15:29 2,772.74 2,772.74 2,771.80 2,771.80 0.0K
15:30 2,771.84 2,772.87 2,771.84 2,772.87 0.0K
15:31 2,772.96 2,774.42 2,772.94 2,773.75 0.0K
15:32 2,774.00 2,774.32 2,772.31 2,772.31 0.0K
15:33 2,772.26 2,772.56 2,771.81 2,771.98 0.0K
15:34 2,771.98 2,771.98 2,770.64 2,771.03 0.0K
15:35 2,771.00 2,771.00 2,767.86 2,767.86 0.0K
15:36 2,767.42 2,767.48 2,766.43 2,767.37 0.0K
15:37 2,767.79 2,769.57 2,767.74 2,769.10 0.0K
15:38 2,769.12 2,770.58 2,769.12 2,770.01 0.0K
15:39 2,769.98 2,769.98 2,768.42 2,768.45 0.0K
15:40 2,768.50 2,768.59 2,767.68 2,767.75 0.0K
15:41 2,767.29 2,767.29 2,765.14 2,765.14 0.0K
15:42 2,765.10 2,765.51 2,764.67 2,765.33 0.0K
15:43 2,765.37 2,766.94 2,765.37 2,766.58 0.0K
15:44 2,766.56 2,768.07 2,766.56 2,768.07 0.0K
15:45 2,768.21 2,769.85 2,768.21 2,769.85 0.0K
15:46 2,769.86 2,769.86 2,768.90 2,769.09 0.0K
15:47 2,769.11 2,769.47 2,767.72 2,767.75 0.0K
15:48 2,767.70 2,770.66 2,767.70 2,770.66 0.0K
15:49 2,770.69 2,772.15 2,770.69 2,772.15 0.0K
15:50 2,771.01 2,771.01 2,766.93 2,766.93 0.0K
15:51 2,766.92 2,768.02 2,766.33 2,768.02 0.0K
15:52 2,768.09 2,768.46 2,767.71 2,768.08 0.0K
15:53 2,768.29 2,769.20 2,768.29 2,769.20 0.0K
15:54 2,769.12 2,769.56 2,768.21 2,768.99 0.0K
15:55 2,769.21 2,770.55 2,769.21 2,770.09 0.0K
15:56 2,770.02 2,770.20 2,768.50 2,768.64 0.0K
15:57 2,768.66 2,768.66 2,768.18 2,768.58 0.0K
15:58 2,768.68 2,769.23 2,768.56 2,769.06 0.0K
15:59 2,768.97 2,769.56 2,768.42 2,768.42 0.0K
16:00 2,768.86 2,768.86 2,768.86 2,768.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available