KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,147.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,904.49 2,904.57 2,903.82 2,904.22 0.0K
09:31 2,904.21 2,905.34 2,902.79 2,905.23 0.0K
09:32 2,905.41 2,907.45 2,905.41 2,907.08 0.0K
09:33 2,906.95 2,908.50 2,906.77 2,906.77 0.0K
09:34 2,906.94 2,908.72 2,906.63 2,907.81 0.0K
09:35 2,907.38 2,908.85 2,906.75 2,908.30 0.0K
09:36 2,907.55 2,908.74 2,906.75 2,907.40 0.0K
09:37 2,907.42 2,909.68 2,907.01 2,909.68 0.0K
09:38 2,909.67 2,913.77 2,909.44 2,913.77 0.0K
09:39 2,914.04 2,915.41 2,913.92 2,913.94 0.0K
09:40 2,913.87 2,916.27 2,913.87 2,915.96 0.0K
09:41 2,915.46 2,918.25 2,915.35 2,918.14 0.0K
09:42 2,918.09 2,919.84 2,917.00 2,917.00 0.0K
09:43 2,917.11 2,917.58 2,917.03 2,917.49 0.0K
09:44 2,917.39 2,917.76 2,915.56 2,917.76 0.0K
09:45 2,917.66 2,918.32 2,914.43 2,914.70 0.0K
09:46 2,915.14 2,915.91 2,914.89 2,915.37 0.0K
09:47 2,916.08 2,916.53 2,915.76 2,916.21 0.0K
09:48 2,916.26 2,917.44 2,915.65 2,917.44 0.0K
09:49 2,917.43 2,918.59 2,916.94 2,918.58 0.0K
09:50 2,918.63 2,919.09 2,917.94 2,918.52 0.0K
09:51 2,918.43 2,919.27 2,917.56 2,918.93 0.0K
09:52 2,919.14 2,920.16 2,919.14 2,919.84 0.0K
09:53 2,919.86 2,921.61 2,919.52 2,921.61 0.0K
09:54 2,921.80 2,921.80 2,920.79 2,921.17 0.0K
09:55 2,921.49 2,922.10 2,921.49 2,921.86 0.0K
09:56 2,921.78 2,921.90 2,920.71 2,920.94 0.0K
09:57 2,920.96 2,921.87 2,920.96 2,921.86 0.0K
09:58 2,921.76 2,921.76 2,920.02 2,919.98 0.0K
09:59 2,920.04 2,920.04 2,919.23 2,919.42 0.0K
10:00 2,919.17 2,920.58 2,918.94 2,918.94 0.0K
10:01 2,918.55 2,918.55 2,917.13 2,918.09 0.0K
10:02 2,918.18 2,918.49 2,918.14 2,918.26 0.0K
10:03 2,918.21 2,918.68 2,917.00 2,917.22 0.0K
10:04 2,917.28 2,918.55 2,917.28 2,917.99 0.0K
10:05 2,918.13 2,918.21 2,916.73 2,916.85 0.0K
10:06 2,916.66 2,916.77 2,915.74 2,915.74 0.0K
10:07 2,915.85 2,916.55 2,915.33 2,916.55 0.0K
10:08 2,916.38 2,916.38 2,915.34 2,915.53 0.0K
10:09 2,915.63 2,915.69 2,913.48 2,913.76 0.0K
10:10 2,913.64 2,917.09 2,913.64 2,916.89 0.0K
10:11 2,916.87 2,917.33 2,916.05 2,916.05 0.0K
10:12 2,916.21 2,916.21 2,915.01 2,915.81 0.0K
10:13 2,916.12 2,916.74 2,916.12 2,916.74 0.0K
10:14 2,917.04 2,918.58 2,917.04 2,918.27 0.0K
10:15 2,918.34 2,919.06 2,918.34 2,918.39 0.0K
10:16 2,918.45 2,919.98 2,918.45 2,919.98 0.0K
10:17 2,920.11 2,921.43 2,920.11 2,921.43 0.0K
10:18 2,921.57 2,921.57 2,920.81 2,921.25 0.0K
10:19 2,921.45 2,922.26 2,921.06 2,922.26 0.0K
10:20 2,922.22 2,922.22 2,921.39 2,921.75 0.0K
10:21 2,921.75 2,923.51 2,921.75 2,923.51 0.0K
10:22 2,923.53 2,924.19 2,923.53 2,923.80 0.0K
10:23 2,923.85 2,924.16 2,923.62 2,924.16 0.0K
10:24 2,924.26 2,925.14 2,924.26 2,925.02 0.0K
10:25 2,924.99 2,924.99 2,923.73 2,923.98 0.0K
10:26 2,924.04 2,924.33 2,923.91 2,924.10 0.0K
10:27 2,924.26 2,924.98 2,924.24 2,924.64 0.0K
10:28 2,924.69 2,924.69 2,923.84 2,923.84 0.0K
10:29 2,923.99 2,924.16 2,923.63 2,923.71 0.0K
10:30 2,923.60 2,923.67 2,922.99 2,922.99 0.0K
10:31 2,922.76 2,923.36 2,922.35 2,922.45 0.0K
10:32 2,922.48 2,924.73 2,922.48 2,924.64 0.0K
10:33 2,924.57 2,924.95 2,924.57 2,924.70 0.0K
10:34 2,924.44 2,925.00 2,923.94 2,925.00 0.0K
10:35 2,925.25 2,925.65 2,924.14 2,924.26 0.0K
10:36 2,924.23 2,925.90 2,924.23 2,925.90 0.0K
10:37 2,926.02 2,926.36 2,925.75 2,925.88 0.0K
10:38 2,925.91 2,926.05 2,925.61 2,926.05 0.0K
10:39 2,926.09 2,926.40 2,925.41 2,925.57 0.0K
10:40 2,925.57 2,925.92 2,925.35 2,925.71 0.0K
10:41 2,925.74 2,927.03 2,925.74 2,926.87 0.0K
10:42 2,926.74 2,928.17 2,926.34 2,928.17 0.0K
10:43 2,928.16 2,929.17 2,927.83 2,929.17 0.0K
10:44 2,929.13 2,929.17 2,928.22 2,928.22 0.0K
10:45 2,928.23 2,928.46 2,927.85 2,927.85 0.0K
10:46 2,927.93 2,928.35 2,927.93 2,928.31 0.0K
10:47 2,928.23 2,928.97 2,928.00 2,928.97 0.0K
10:48 2,928.97 2,930.53 2,928.97 2,930.39 0.0K
10:49 2,930.40 2,930.86 2,930.29 2,930.86 0.0K
10:50 2,930.92 2,931.05 2,930.52 2,930.46 0.0K
10:51 2,930.36 2,930.36 2,929.44 2,929.44 0.0K
10:52 2,929.40 2,929.40 2,929.03 2,929.22 0.0K
10:53 2,929.29 2,929.36 2,928.29 2,928.29 0.0K
10:54 2,928.26 2,928.26 2,927.73 2,927.73 0.0K
10:55 2,927.67 2,927.67 2,927.21 2,927.63 0.0K
10:56 2,927.68 2,927.86 2,926.99 2,927.26 0.0K
10:57 2,927.29 2,927.29 2,927.13 2,927.26 0.0K
10:58 2,927.28 2,927.28 2,926.71 2,927.27 0.0K
10:59 2,927.27 2,928.93 2,927.27 2,928.93 0.0K
11:00 2,928.99 2,928.99 2,928.02 2,928.44 0.0K
11:01 2,928.49 2,928.77 2,927.42 2,927.40 0.0K
11:02 2,927.47 2,927.59 2,925.63 2,925.76 0.0K
11:03 2,925.76 2,926.89 2,925.76 2,926.89 0.0K
11:04 2,926.86 2,927.17 2,926.79 2,927.17 0.0K
11:05 2,927.14 2,927.46 2,927.14 2,927.39 0.0K
11:06 2,927.35 2,928.08 2,927.26 2,928.07 0.0K
11:07 2,928.09 2,929.90 2,928.09 2,929.86 0.0K
11:08 2,929.89 2,929.89 2,928.74 2,928.90 0.0K
11:09 2,928.86 2,928.97 2,928.50 2,928.50 0.0K
11:10 2,928.48 2,928.48 2,927.43 2,927.46 0.0K
11:11 2,927.46 2,927.78 2,926.71 2,926.71 0.0K
11:12 2,926.72 2,927.27 2,926.63 2,927.29 0.0K
11:13 2,927.30 2,927.35 2,926.81 2,927.35 0.0K
11:14 2,927.40 2,927.69 2,927.24 2,927.27 0.0K
11:15 2,927.35 2,928.57 2,927.35 2,928.57 0.0K
11:16 2,928.57 2,929.44 2,928.51 2,929.44 0.0K
11:17 2,929.68 2,930.75 2,929.68 2,930.75 0.0K
11:18 2,930.96 2,931.07 2,930.74 2,930.71 0.0K
11:19 2,930.63 2,930.68 2,930.36 2,930.65 0.0K
11:20 2,930.66 2,931.49 2,930.54 2,931.35 0.0K
11:21 2,931.12 2,931.26 2,930.90 2,930.90 0.0K
11:22 2,930.91 2,930.91 2,930.34 2,930.52 0.0K
11:23 2,930.54 2,931.25 2,930.54 2,931.25 0.0K
11:24 2,931.14 2,931.14 2,929.90 2,929.90 0.0K
11:25 2,929.92 2,929.92 2,928.47 2,928.47 0.0K
11:26 2,928.57 2,928.68 2,928.44 2,928.68 0.0K
11:27 2,928.60 2,928.60 2,927.82 2,927.82 0.0K
11:28 2,927.87 2,928.46 2,927.73 2,928.46 0.0K
11:29 2,928.49 2,929.30 2,928.49 2,929.15 0.0K
11:30 2,929.25 2,929.25 2,927.83 2,928.10 0.0K
11:31 2,928.06 2,928.16 2,927.60 2,927.60 0.0K
11:32 2,927.62 2,927.65 2,926.62 2,926.62 0.0K
11:33 2,926.42 2,926.42 2,925.68 2,925.75 0.0K
11:34 2,925.86 2,926.15 2,925.83 2,926.15 0.0K
11:35 2,926.24 2,927.66 2,926.24 2,927.65 0.0K
11:36 2,927.58 2,927.58 2,927.13 2,927.09 0.0K
11:37 2,927.07 2,927.07 2,925.61 2,925.61 0.0K
11:38 2,925.71 2,925.84 2,925.37 2,925.49 0.0K
11:39 2,925.47 2,925.87 2,925.44 2,925.85 0.0K
11:40 2,925.85 2,926.07 2,925.74 2,925.78 0.0K
11:41 2,925.87 2,926.67 2,925.56 2,926.67 0.0K
11:42 2,926.65 2,926.79 2,926.34 2,926.34 0.0K
11:43 2,926.34 2,926.65 2,926.34 2,926.65 0.0K
11:44 2,926.81 2,926.81 2,926.63 2,926.63 0.0K
11:45 2,926.59 2,926.59 2,926.32 2,926.41 0.0K
11:46 2,926.47 2,926.61 2,925.94 2,926.06 0.0K
11:47 2,926.08 2,926.66 2,926.08 2,926.63 0.0K
11:48 2,926.60 2,926.60 2,926.04 2,926.41 0.0K
11:49 2,926.31 2,926.31 2,926.04 2,926.04 0.0K
11:50 2,926.04 2,926.15 2,925.62 2,925.64 0.0K
11:51 2,925.66 2,926.65 2,925.66 2,926.65 0.0K
11:52 2,926.60 2,927.78 2,926.60 2,927.78 0.0K
11:53 2,927.80 2,929.09 2,927.80 2,929.09 0.0K
11:54 2,929.01 2,929.15 2,929.01 2,929.11 0.0K
11:55 2,929.15 2,929.82 2,929.15 2,929.82 0.0K
11:56 2,929.85 2,929.95 2,929.60 2,929.64 0.0K
11:57 2,929.72 2,930.08 2,929.72 2,930.07 0.0K
11:58 2,929.84 2,929.85 2,929.09 2,929.50 0.0K
11:59 2,929.53 2,929.86 2,929.53 2,929.90 0.0K
12:00 2,929.92 2,930.43 2,929.80 2,930.43 0.0K
12:01 2,930.47 2,930.78 2,930.34 2,930.50 0.0K
12:02 2,930.48 2,930.55 2,930.24 2,930.20 0.0K
12:03 2,930.26 2,930.38 2,930.20 2,930.26 0.0K
12:04 2,930.24 2,930.47 2,930.24 2,930.40 0.0K
12:05 2,930.37 2,930.98 2,930.32 2,930.98 0.0K
12:06 2,930.98 2,931.75 2,930.98 2,931.77 0.0K
12:07 2,931.92 2,932.59 2,931.92 2,932.56 0.0K
12:08 2,932.62 2,932.80 2,932.62 2,932.81 0.0K
12:09 2,932.77 2,932.77 2,932.51 2,932.51 0.0K
12:10 2,932.48 2,932.94 2,932.40 2,932.40 0.0K
12:11 2,932.37 2,932.37 2,931.51 2,931.51 0.0K
12:12 2,931.53 2,931.68 2,931.08 2,931.08 0.0K
12:13 2,931.14 2,931.48 2,931.14 2,931.35 0.0K
12:14 2,931.37 2,931.76 2,931.37 2,931.71 0.0K
12:15 2,931.72 2,931.72 2,931.27 2,931.33 0.0K
12:16 2,931.28 2,931.46 2,930.76 2,930.76 0.0K
12:17 2,930.91 2,930.91 2,930.30 2,930.30 0.0K
12:18 2,930.28 2,930.28 2,929.42 2,929.42 0.0K
12:19 2,929.44 2,929.47 2,928.73 2,928.73 0.0K
12:20 2,928.75 2,928.75 2,928.48 2,928.48 0.0K
12:21 2,928.52 2,929.46 2,928.52 2,929.22 0.0K
12:22 2,929.23 2,930.28 2,929.23 2,930.28 0.0K
12:23 2,930.32 2,930.65 2,930.32 2,930.59 0.0K
12:24 2,930.60 2,930.95 2,930.60 2,930.95 0.0K
12:25 2,931.00 2,931.00 2,930.09 2,930.09 0.0K
12:26 2,927.79 2,927.79 2,926.00 2,926.33 0.0K
12:27 2,926.26 2,927.38 2,926.12 2,927.25 0.0K
12:28 2,927.21 2,928.06 2,927.21 2,928.00 0.0K
12:29 2,928.14 2,928.19 2,927.83 2,928.13 0.0K
12:30 2,928.09 2,928.09 2,926.94 2,927.35 0.0K
12:31 2,927.41 2,928.39 2,927.41 2,928.32 0.0K
12:32 2,928.27 2,928.27 2,928.04 2,928.05 0.0K
12:33 2,928.24 2,928.24 2,927.41 2,927.51 0.0K
12:34 2,927.58 2,928.56 2,927.58 2,928.54 0.0K
12:35 2,928.53 2,929.68 2,928.53 2,929.68 0.0K
12:36 2,929.69 2,929.69 2,929.11 2,929.11 0.0K
12:37 2,929.00 2,929.06 2,928.12 2,928.12 0.0K
12:38 2,927.75 2,927.89 2,927.73 2,927.89 0.0K
12:39 2,927.92 2,927.96 2,927.13 2,927.13 0.0K
12:40 2,927.18 2,927.18 2,926.94 2,926.90 0.0K
12:41 2,926.76 2,926.76 2,925.34 2,925.37 0.0K
12:42 2,925.21 2,925.37 2,925.21 2,925.25 0.0K
12:43 2,925.29 2,926.39 2,925.22 2,926.39 0.0K
12:44 2,926.44 2,927.00 2,926.44 2,927.00 0.0K
12:45 2,926.97 2,928.53 2,926.97 2,928.53 0.0K
12:46 2,928.54 2,928.56 2,928.10 2,928.10 0.0K
12:47 2,928.08 2,928.48 2,928.03 2,928.34 0.0K
12:48 2,928.23 2,928.25 2,927.91 2,927.94 0.0K
12:49 2,927.76 2,927.76 2,926.93 2,926.93 0.0K
12:50 2,926.93 2,927.08 2,926.81 2,926.97 0.0K
12:51 2,926.79 2,926.85 2,926.41 2,926.41 0.0K
12:52 2,926.39 2,926.55 2,926.32 2,926.55 0.0K
12:53 2,926.58 2,926.76 2,926.58 2,926.60 0.0K
12:54 2,926.54 2,926.54 2,926.32 2,926.48 0.0K
12:55 2,926.43 2,927.07 2,926.43 2,927.07 0.0K
12:56 2,926.88 2,926.88 2,925.90 2,925.98 0.0K
12:57 2,925.98 2,925.98 2,925.72 2,925.72 0.0K
12:58 2,925.65 2,925.65 2,925.34 2,925.34 0.0K
12:59 2,925.31 2,925.78 2,925.31 2,925.68 0.0K
13:00 2,925.77 2,925.77 2,925.44 2,925.56 0.0K
13:01 2,925.37 2,925.78 2,925.00 2,925.72 0.0K
13:02 2,925.71 2,925.75 2,924.69 2,924.69 0.0K
13:03 2,924.65 2,925.28 2,924.64 2,925.18 0.0K
13:04 2,925.18 2,925.29 2,925.02 2,925.29 0.0K
13:05 2,925.23 2,925.90 2,925.10 2,925.90 0.0K
13:06 2,925.92 2,926.33 2,925.92 2,926.33 0.0K
13:07 2,926.85 2,927.13 2,926.85 2,926.95 0.0K
13:08 2,926.97 2,926.97 2,925.76 2,925.76 0.0K
13:09 2,925.76 2,925.76 2,925.64 2,925.63 0.0K
13:10 2,925.58 2,925.58 2,925.23 2,925.58 0.0K
13:11 2,925.71 2,925.86 2,925.32 2,925.32 0.0K
13:12 2,925.23 2,925.42 2,924.92 2,924.92 0.0K
13:13 2,924.98 2,924.98 2,923.64 2,923.95 0.0K
13:14 2,923.95 2,923.95 2,923.41 2,923.53 0.0K
13:15 2,923.51 2,923.51 2,923.22 2,923.22 0.0K
13:16 2,923.25 2,924.00 2,923.25 2,924.00 0.0K
13:17 2,923.92 2,924.99 2,923.92 2,924.99 0.0K
13:18 2,925.04 2,925.04 2,924.38 2,924.49 0.0K
13:19 2,924.62 2,925.06 2,924.62 2,924.93 0.0K
13:20 2,924.70 2,924.70 2,923.54 2,923.68 0.0K
13:21 2,923.64 2,923.95 2,923.64 2,923.95 0.0K
13:22 2,923.92 2,924.60 2,923.92 2,924.60 0.0K
13:23 2,924.74 2,924.85 2,924.74 2,924.85 0.0K
13:24 2,924.90 2,925.25 2,924.90 2,925.11 0.0K
13:25 2,925.17 2,925.17 2,925.01 2,925.01 0.0K
13:26 2,925.08 2,925.85 2,925.08 2,925.85 0.0K
13:27 2,925.81 2,925.88 2,925.62 2,925.75 0.0K
13:28 2,925.76 2,926.48 2,925.76 2,926.48 0.0K
13:29 2,926.60 2,927.66 2,926.60 2,927.66 0.0K
13:30 2,927.67 2,928.09 2,927.47 2,928.09 0.0K
13:31 2,928.37 2,928.37 2,926.94 2,926.99 0.0K
13:32 2,927.00 2,927.56 2,926.89 2,927.53 0.0K
13:33 2,927.53 2,927.88 2,927.53 2,927.86 0.0K
13:34 2,927.85 2,928.45 2,927.85 2,928.22 0.0K
13:35 2,928.22 2,928.22 2,926.54 2,926.57 0.0K
13:36 2,926.57 2,927.30 2,926.57 2,927.29 0.0K
13:37 2,927.31 2,927.60 2,927.31 2,927.44 0.0K
13:38 2,927.44 2,927.80 2,927.44 2,927.80 0.0K
13:39 2,927.93 2,928.25 2,927.93 2,927.99 0.0K
13:40 2,928.00 2,928.00 2,927.63 2,927.69 0.0K
13:41 2,927.68 2,927.68 2,926.64 2,926.89 0.0K
13:42 2,926.88 2,926.88 2,926.14 2,926.14 0.0K
13:43 2,925.98 2,925.98 2,925.44 2,925.44 0.0K
13:44 2,925.43 2,925.69 2,925.43 2,925.65 0.0K
13:45 2,925.60 2,925.85 2,925.54 2,925.85 0.0K
13:46 2,925.88 2,926.66 2,925.88 2,926.64 0.0K
13:47 2,926.64 2,926.71 2,926.50 2,926.50 0.0K
13:48 2,926.49 2,926.49 2,926.13 2,926.25 0.0K
13:49 2,926.23 2,926.38 2,926.23 2,926.21 0.0K
13:50 2,926.25 2,926.25 2,925.70 2,925.70 0.0K
13:51 2,925.65 2,925.82 2,925.48 2,925.82 0.0K
13:52 2,925.89 2,926.06 2,925.89 2,925.94 0.0K
13:53 2,926.05 2,926.26 2,925.94 2,925.94 0.0K
13:54 2,925.90 2,925.90 2,924.99 2,924.99 0.0K
13:55 2,924.94 2,925.25 2,924.84 2,924.81 0.0K
13:56 2,924.59 2,924.59 2,923.93 2,923.92 0.0K
13:57 2,923.93 2,924.06 2,923.76 2,923.76 0.0K
13:58 2,923.76 2,923.76 2,923.30 2,923.30 0.0K
13:59 2,923.29 2,923.85 2,923.29 2,923.85 0.0K
14:00 2,923.86 2,923.95 2,923.49 2,923.49 0.0K
14:01 2,923.47 2,923.47 2,921.89 2,921.89 0.0K
14:02 2,921.74 2,921.74 2,920.94 2,920.93 0.0K
14:03 2,920.90 2,921.16 2,920.06 2,920.06 0.0K
14:04 2,919.85 2,919.85 2,919.23 2,919.27 0.0K
14:05 2,919.32 2,920.16 2,919.32 2,920.16 0.0K
14:06 2,920.13 2,920.80 2,920.13 2,920.42 0.0K
14:07 2,920.23 2,920.26 2,919.82 2,920.22 0.0K
14:08 2,920.19 2,920.45 2,919.70 2,919.70 0.0K
14:09 2,919.73 2,919.89 2,919.53 2,919.89 0.0K
14:10 2,919.89 2,919.89 2,919.27 2,919.44 0.0K
14:11 2,919.39 2,919.45 2,919.08 2,919.45 0.0K
14:12 2,919.51 2,919.58 2,919.18 2,919.18 0.0K
14:13 2,919.12 2,919.12 2,918.71 2,918.73 0.0K
14:14 2,918.68 2,918.68 2,918.44 2,918.44 0.0K
14:15 2,918.42 2,919.05 2,918.32 2,919.05 0.0K
14:16 2,919.04 2,919.04 2,918.64 2,918.65 0.0K
14:17 2,918.65 2,920.24 2,918.65 2,920.24 0.0K
14:18 2,920.14 2,920.14 2,919.80 2,919.87 0.0K
14:19 2,919.98 2,919.98 2,919.63 2,919.63 0.0K
14:20 2,919.41 2,919.46 2,918.74 2,918.94 0.0K
14:21 2,918.95 2,919.17 2,918.93 2,919.00 0.0K
14:22 2,918.99 2,919.17 2,918.84 2,918.84 0.0K
14:23 2,918.83 2,918.83 2,918.04 2,918.23 0.0K
14:24 2,918.17 2,918.27 2,918.12 2,918.27 0.0K
14:25 2,918.29 2,918.29 2,917.61 2,917.61 0.0K
14:26 2,917.59 2,918.49 2,917.59 2,918.49 0.0K
14:27 2,918.64 2,919.32 2,918.64 2,919.32 0.0K
14:28 2,919.33 2,919.50 2,919.33 2,919.47 0.0K
14:29 2,919.44 2,919.49 2,919.30 2,919.48 0.0K
14:30 2,919.48 2,919.96 2,919.48 2,919.96 0.0K
14:31 2,919.95 2,920.05 2,919.81 2,919.83 0.0K
14:32 2,919.82 2,919.82 2,918.94 2,918.94 0.0K
14:33 2,918.93 2,919.75 2,918.93 2,919.63 0.0K
14:34 2,919.48 2,919.65 2,919.40 2,919.40 0.0K
14:35 2,919.41 2,919.41 2,918.94 2,919.05 0.0K
14:36 2,919.20 2,919.37 2,919.12 2,919.12 0.0K
14:37 2,919.17 2,919.28 2,919.04 2,919.28 0.0K
14:38 2,919.36 2,919.79 2,919.36 2,919.78 0.0K
14:39 2,919.80 2,922.15 2,919.80 2,922.15 0.0K
14:40 2,921.92 2,922.67 2,921.92 2,922.67 0.0K
14:41 2,922.66 2,922.79 2,922.63 2,922.56 0.0K
14:42 2,922.56 2,922.56 2,922.03 2,922.09 0.0K
14:43 2,922.08 2,924.71 2,922.08 2,924.71 0.0K
14:44 2,924.65 2,925.27 2,924.63 2,925.09 0.0K
14:45 2,925.30 2,925.36 2,925.03 2,925.29 0.0K
14:46 2,925.27 2,925.27 2,923.17 2,924.86 0.0K
14:47 2,924.80 2,925.18 2,924.70 2,925.18 0.0K
14:48 2,925.19 2,925.64 2,925.12 2,925.64 0.0K
14:49 2,925.67 2,926.46 2,925.67 2,926.47 0.0K
14:50 2,926.48 2,927.37 2,926.48 2,927.37 0.0K
14:51 2,927.51 2,927.51 2,926.61 2,926.61 0.0K
14:52 2,926.87 2,927.53 2,926.84 2,927.53 0.0K
14:53 2,927.34 2,927.85 2,927.34 2,927.80 0.0K
14:54 2,927.85 2,928.36 2,927.85 2,928.24 0.0K
14:55 2,928.20 2,928.25 2,927.83 2,927.83 0.0K
14:56 2,927.79 2,927.96 2,927.70 2,927.96 0.0K
14:57 2,927.97 2,928.09 2,927.94 2,927.96 0.0K
14:58 2,927.94 2,928.48 2,927.94 2,928.48 0.0K
14:59 2,928.50 2,929.03 2,928.50 2,928.53 0.0K
15:00 2,928.58 2,928.58 2,927.78 2,928.07 0.0K
15:01 2,928.09 2,928.09 2,927.84 2,928.03 0.0K
15:02 2,927.96 2,928.18 2,927.81 2,928.18 0.0K
15:03 2,928.21 2,928.21 2,928.04 2,928.14 0.0K
15:04 2,928.17 2,928.17 2,928.04 2,928.10 0.0K
15:05 2,928.19 2,929.51 2,928.19 2,929.51 0.0K
15:06 2,929.51 2,929.76 2,929.51 2,929.77 0.0K
15:07 2,929.83 2,930.08 2,929.83 2,930.08 0.0K
15:08 2,930.06 2,930.06 2,929.82 2,929.91 0.0K
15:09 2,930.02 2,930.02 2,929.61 2,929.66 0.0K
15:10 2,929.53 2,929.53 2,928.62 2,928.80 0.0K
15:11 2,928.76 2,929.48 2,928.76 2,929.48 0.0K
15:12 2,929.37 2,929.76 2,929.37 2,929.78 0.0K
15:13 2,929.81 2,929.81 2,929.52 2,929.54 0.0K
15:14 2,929.53 2,929.53 2,929.12 2,929.12 0.0K
15:15 2,929.11 2,929.93 2,928.99 2,929.93 0.0K
15:16 2,929.97 2,930.95 2,929.97 2,930.93 0.0K
15:17 2,931.05 2,931.16 2,930.90 2,931.21 0.0K
15:18 2,931.26 2,931.56 2,931.26 2,931.46 0.0K
15:19 2,931.45 2,931.45 2,931.24 2,931.24 0.0K
15:20 2,931.05 2,931.05 2,930.73 2,930.73 0.0K
15:21 2,930.66 2,930.98 2,930.61 2,930.83 0.0K
15:22 2,930.84 2,930.88 2,930.42 2,930.45 0.0K
15:23 2,930.32 2,930.32 2,929.58 2,929.68 0.0K
15:24 2,929.63 2,930.62 2,929.63 2,930.62 0.0K
15:25 2,930.67 2,930.87 2,930.67 2,930.78 0.0K
15:26 2,930.83 2,930.85 2,929.79 2,929.79 0.0K
15:27 2,929.71 2,929.99 2,929.64 2,929.93 0.0K
15:28 2,929.99 2,930.08 2,929.60 2,929.60 0.0K
15:29 2,929.63 2,929.63 2,928.73 2,928.94 0.0K
15:30 2,929.08 2,929.35 2,929.03 2,929.35 0.0K
15:31 2,929.42 2,930.98 2,929.42 2,930.98 0.0K
15:32 2,931.01 2,931.27 2,930.94 2,930.94 0.0K
15:33 2,930.84 2,931.22 2,930.84 2,930.99 0.0K
15:34 2,930.96 2,930.96 2,930.44 2,930.56 0.0K
15:35 2,930.50 2,930.50 2,928.94 2,929.05 0.0K
15:36 2,929.27 2,929.73 2,929.27 2,929.70 0.0K
15:37 2,929.67 2,929.85 2,929.12 2,929.22 0.0K
15:38 2,929.25 2,929.25 2,929.00 2,929.24 0.0K
15:39 2,929.23 2,929.30 2,929.03 2,929.11 0.0K
15:40 2,929.16 2,929.16 2,928.91 2,929.02 0.0K
15:41 2,928.96 2,929.66 2,928.81 2,929.66 0.0K
15:42 2,929.69 2,930.25 2,929.69 2,930.25 0.0K
15:43 2,930.16 2,932.16 2,930.16 2,932.14 0.0K
15:44 2,932.13 2,932.47 2,931.96 2,931.96 0.0K
15:45 2,931.89 2,931.89 2,931.33 2,931.33 0.0K
15:46 2,931.18 2,931.18 2,930.33 2,930.45 0.0K
15:47 2,930.49 2,932.47 2,930.49 2,932.43 0.0K
15:48 2,932.45 2,932.95 2,932.45 2,932.64 0.0K
15:49 2,932.57 2,933.05 2,932.52 2,933.05 0.0K
15:50 2,932.41 2,932.41 2,931.29 2,932.01 0.0K
15:51 2,932.00 2,932.05 2,931.92 2,932.10 0.0K
15:52 2,932.14 2,932.57 2,930.90 2,930.90 0.0K
15:53 2,930.72 2,931.16 2,930.60 2,931.16 0.0K
15:54 2,931.43 2,935.37 2,931.43 2,935.37 0.0K
15:55 2,935.84 2,937.02 2,935.40 2,935.40 0.0K
15:56 2,935.31 2,935.31 2,933.24 2,933.66 0.0K
15:57 2,933.79 2,934.46 2,933.79 2,934.30 0.0K
15:58 2,934.26 2,934.49 2,934.10 2,934.38 0.0K
15:59 2,934.33 2,934.58 2,932.19 2,932.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available