KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,147.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,869.63 2,869.77 2,868.41 2,868.41 0.0K
09:31 2,868.07 2,868.07 2,865.79 2,865.79 0.0K
09:32 2,865.51 2,867.99 2,865.51 2,868.02 0.0K
09:33 2,868.02 2,868.37 2,867.73 2,867.90 0.0K
09:34 2,867.95 2,868.87 2,867.10 2,868.87 0.0K
09:35 2,869.85 2,871.05 2,869.85 2,870.65 0.0K
09:36 2,870.68 2,873.51 2,870.68 2,873.36 0.0K
09:37 2,873.32 2,874.95 2,873.32 2,874.95 0.0K
09:38 2,874.85 2,874.85 2,873.38 2,874.34 0.0K
09:39 2,874.42 2,874.51 2,873.38 2,873.38 0.0K
09:40 2,873.11 2,873.24 2,871.53 2,871.53 0.0K
09:41 2,871.63 2,871.63 2,867.55 2,867.55 0.0K
09:42 2,866.75 2,868.18 2,865.49 2,868.18 0.0K
09:43 2,868.26 2,868.56 2,865.62 2,865.62 0.0K
09:44 2,865.35 2,865.35 2,862.99 2,862.98 0.0K
09:45 2,862.64 2,863.72 2,862.64 2,863.47 0.0K
09:46 2,863.56 2,863.91 2,863.19 2,863.64 0.0K
09:47 2,863.56 2,863.96 2,862.61 2,863.96 0.0K
09:48 2,864.00 2,864.05 2,862.94 2,863.24 0.0K
09:49 2,863.28 2,863.28 2,862.53 2,862.96 0.0K
09:50 2,862.82 2,864.86 2,862.64 2,864.86 0.0K
09:51 2,864.85 2,864.85 2,861.57 2,861.57 0.0K
09:52 2,861.72 2,861.87 2,860.17 2,860.17 0.0K
09:53 2,859.64 2,859.71 2,859.10 2,859.55 0.0K
09:54 2,859.40 2,860.78 2,859.40 2,860.34 0.0K
09:55 2,860.30 2,860.35 2,859.20 2,859.20 0.0K
09:56 2,859.17 2,859.25 2,858.71 2,858.77 0.0K
09:57 2,858.86 2,858.86 2,858.07 2,858.22 0.0K
09:58 2,858.18 2,858.66 2,858.01 2,858.20 0.0K
09:59 2,857.85 2,857.85 2,856.74 2,856.74 0.0K
10:00 2,851.17 2,856.65 2,851.17 2,855.96 0.0K
10:01 2,855.82 2,856.99 2,855.24 2,856.93 0.0K
10:02 2,857.02 2,857.27 2,856.22 2,857.27 0.0K
10:03 2,857.43 2,859.27 2,857.43 2,857.44 0.0K
10:04 2,857.46 2,857.66 2,856.34 2,856.27 0.0K
10:05 2,856.19 2,856.19 2,854.55 2,854.55 0.0K
10:06 2,854.02 2,854.02 2,850.29 2,850.29 0.0K
10:07 2,849.15 2,849.15 2,847.48 2,847.64 0.0K
10:08 2,847.77 2,847.90 2,845.43 2,845.63 0.0K
10:09 2,845.46 2,845.46 2,843.77 2,844.81 0.0K
10:10 2,843.86 2,844.13 2,843.33 2,843.65 0.0K
10:11 2,843.52 2,843.56 2,842.99 2,843.15 0.0K
10:12 2,843.07 2,843.07 2,841.02 2,841.18 0.0K
10:13 2,841.08 2,841.47 2,840.84 2,840.83 0.0K
10:14 2,840.77 2,840.91 2,840.10 2,840.07 0.0K
10:15 2,839.96 2,840.36 2,839.65 2,840.16 0.0K
10:16 2,840.62 2,840.71 2,839.40 2,839.40 0.0K
10:17 2,839.46 2,840.36 2,839.46 2,840.42 0.0K
10:18 2,840.46 2,840.46 2,839.64 2,839.64 0.0K
10:19 2,839.38 2,839.38 2,837.50 2,837.62 0.0K
10:20 2,837.57 2,838.05 2,837.01 2,837.07 0.0K
10:21 2,837.10 2,837.84 2,836.52 2,837.84 0.0K
10:22 2,837.88 2,838.35 2,837.88 2,837.99 0.0K
10:23 2,837.87 2,838.10 2,837.28 2,837.91 0.0K
10:24 2,837.90 2,837.90 2,837.13 2,837.07 0.0K
10:25 2,837.06 2,837.06 2,835.16 2,835.16 0.0K
10:26 2,835.11 2,835.11 2,832.27 2,832.27 0.0K
10:27 2,832.21 2,832.21 2,831.45 2,831.45 0.0K
10:28 2,831.40 2,831.40 2,829.90 2,830.33 0.0K
10:29 2,830.16 2,830.16 2,829.68 2,829.68 0.0K
10:30 2,829.50 2,830.76 2,829.50 2,830.41 0.0K
10:31 2,830.37 2,830.37 2,828.73 2,828.99 0.0K
10:32 2,829.13 2,829.23 2,828.73 2,828.68 0.0K
10:33 2,828.42 2,828.42 2,827.64 2,827.64 0.0K
10:34 2,827.66 2,827.66 2,826.74 2,826.95 0.0K
10:35 2,827.09 2,827.20 2,825.89 2,825.89 0.0K
10:36 2,825.92 2,825.92 2,824.14 2,824.14 0.0K
10:37 2,824.10 2,824.10 2,822.91 2,822.91 0.0K
10:38 2,822.94 2,824.95 2,822.94 2,824.95 0.0K
10:39 2,825.08 2,828.15 2,824.85 2,828.15 0.0K
10:40 2,828.33 2,828.72 2,828.24 2,828.62 0.0K
10:41 2,828.55 2,828.55 2,827.04 2,827.37 0.0K
10:42 2,827.62 2,829.05 2,827.62 2,829.05 0.0K
10:43 2,829.18 2,829.35 2,829.12 2,829.31 0.0K
10:44 2,829.45 2,829.45 2,828.94 2,829.05 0.0K
10:45 2,829.05 2,829.05 2,828.39 2,828.73 0.0K
10:46 2,828.49 2,828.49 2,825.08 2,825.08 0.0K
10:47 2,824.77 2,824.99 2,824.51 2,824.75 0.0K
10:48 2,824.88 2,825.00 2,824.54 2,824.63 0.0K
10:49 2,824.61 2,824.61 2,823.74 2,823.74 0.0K
10:50 2,823.72 2,823.86 2,823.50 2,823.50 0.0K
10:51 2,823.46 2,825.85 2,823.46 2,825.37 0.0K
10:52 2,825.25 2,825.25 2,824.19 2,824.19 0.0K
10:53 2,824.23 2,824.51 2,824.23 2,824.45 0.0K
10:54 2,824.48 2,825.01 2,824.48 2,824.85 0.0K
10:55 2,824.78 2,825.18 2,824.34 2,824.35 0.0K
10:56 2,824.34 2,824.34 2,822.91 2,822.91 0.0K
10:57 2,822.88 2,822.88 2,822.43 2,822.43 0.0K
10:58 2,822.39 2,822.39 2,821.35 2,821.50 0.0K
10:59 2,821.41 2,821.85 2,821.41 2,821.57 0.0K
11:00 2,821.28 2,821.28 2,819.31 2,819.31 0.0K
11:01 2,819.33 2,819.33 2,817.21 2,817.21 0.0K
11:02 2,817.21 2,817.21 2,816.66 2,817.18 0.0K
11:03 2,817.10 2,817.46 2,817.02 2,817.37 0.0K
11:04 2,817.38 2,817.38 2,816.84 2,817.16 0.0K
11:05 2,817.29 2,819.21 2,817.29 2,819.21 0.0K
11:06 2,819.41 2,820.05 2,818.81 2,820.05 0.0K
11:07 2,820.50 2,820.75 2,820.03 2,820.03 0.0K
11:08 2,820.16 2,820.16 2,819.72 2,819.72 0.0K
11:09 2,819.70 2,819.92 2,819.70 2,819.78 0.0K
11:10 2,819.54 2,823.05 2,819.54 2,822.98 0.0K
11:11 2,822.75 2,822.75 2,822.12 2,822.12 0.0K
11:12 2,822.22 2,822.22 2,821.44 2,821.55 0.0K
11:13 2,821.57 2,822.26 2,821.57 2,822.26 0.0K
11:14 2,822.44 2,822.90 2,822.44 2,822.74 0.0K
11:15 2,822.62 2,822.66 2,821.53 2,821.74 0.0K
11:16 2,821.58 2,821.95 2,820.90 2,821.95 0.0K
11:17 2,821.74 2,822.20 2,821.74 2,822.20 0.0K
11:18 2,822.25 2,822.97 2,821.29 2,821.29 0.0K
11:19 2,821.26 2,821.26 2,820.93 2,820.98 0.0K
11:20 2,820.93 2,821.96 2,820.93 2,821.55 0.0K
11:21 2,821.47 2,821.82 2,821.17 2,821.68 0.0K
11:22 2,821.52 2,821.56 2,821.40 2,821.47 0.0K
11:23 2,821.45 2,821.45 2,820.25 2,820.25 0.0K
11:24 2,820.21 2,820.21 2,819.32 2,819.32 0.0K
11:25 2,819.11 2,820.06 2,819.11 2,820.04 0.0K
11:26 2,819.99 2,821.88 2,819.99 2,821.88 0.0K
11:27 2,821.90 2,822.57 2,821.90 2,822.59 0.0K
11:28 2,822.62 2,822.72 2,822.21 2,822.26 0.0K
11:29 2,822.24 2,823.01 2,822.24 2,823.01 0.0K
11:30 2,823.07 2,823.07 2,822.63 2,822.65 0.0K
11:31 2,822.59 2,823.98 2,822.41 2,823.98 0.0K
11:32 2,824.06 2,825.82 2,824.06 2,825.82 0.0K
11:33 2,825.83 2,826.53 2,825.54 2,826.53 0.0K
11:34 2,826.54 2,827.13 2,826.54 2,827.13 0.0K
11:35 2,827.16 2,827.67 2,827.16 2,827.67 0.0K
11:36 2,827.67 2,827.87 2,827.63 2,827.82 0.0K
11:37 2,827.75 2,828.92 2,827.50 2,828.92 0.0K
11:38 2,828.98 2,830.13 2,828.84 2,830.13 0.0K
11:39 2,830.28 2,830.85 2,830.20 2,830.83 0.0K
11:40 2,830.80 2,831.75 2,830.80 2,831.33 0.0K
11:41 2,831.30 2,831.35 2,830.99 2,830.99 0.0K
11:42 2,830.91 2,830.91 2,828.61 2,828.67 0.0K
11:43 2,828.56 2,828.56 2,827.71 2,828.19 0.0K
11:44 2,828.23 2,828.57 2,828.23 2,828.57 0.0K
11:45 2,828.62 2,828.62 2,828.03 2,828.25 0.0K
11:46 2,828.25 2,828.38 2,828.12 2,828.12 0.0K
11:47 2,828.00 2,829.07 2,828.00 2,829.00 0.0K
11:48 2,828.89 2,828.89 2,828.31 2,828.52 0.0K
11:49 2,828.88 2,829.27 2,828.83 2,829.27 0.0K
11:50 2,829.25 2,829.25 2,829.13 2,829.21 0.0K
11:51 2,829.17 2,829.17 2,828.33 2,828.55 0.0K
11:52 2,828.51 2,828.51 2,827.84 2,827.93 0.0K
11:53 2,827.81 2,827.81 2,827.02 2,827.12 0.0K
11:54 2,827.05 2,827.05 2,826.10 2,826.23 0.0K
11:55 2,826.22 2,826.22 2,826.00 2,826.04 0.0K
11:56 2,825.99 2,826.52 2,825.99 2,826.46 0.0K
11:57 2,826.37 2,826.49 2,825.58 2,825.58 0.0K
11:58 2,825.54 2,825.54 2,824.61 2,824.61 0.0K
11:59 2,824.68 2,824.68 2,822.66 2,822.66 0.0K
12:00 2,822.62 2,823.92 2,822.62 2,823.92 0.0K
12:01 2,823.94 2,823.94 2,822.97 2,823.16 0.0K
12:02 2,823.19 2,823.35 2,823.19 2,823.35 0.0K
12:03 2,823.32 2,823.85 2,823.32 2,823.81 0.0K
12:04 2,823.70 2,824.39 2,823.45 2,824.39 0.0K
12:05 2,824.45 2,824.63 2,824.41 2,824.63 0.0K
12:06 2,824.70 2,825.25 2,824.70 2,825.25 0.0K
12:07 2,825.06 2,825.51 2,824.83 2,825.51 0.0K
12:08 2,825.55 2,825.55 2,824.61 2,824.61 0.0K
12:09 2,824.43 2,824.43 2,823.31 2,823.49 0.0K
12:10 2,823.40 2,823.56 2,823.40 2,823.49 0.0K
12:11 2,823.59 2,824.36 2,823.59 2,824.36 0.0K
12:12 2,824.43 2,824.47 2,823.31 2,823.31 0.0K
12:13 2,823.29 2,823.45 2,822.92 2,822.95 0.0K
12:14 2,822.97 2,822.97 2,822.64 2,822.64 0.0K
12:15 2,822.51 2,822.51 2,821.42 2,821.42 0.0K
12:16 2,821.38 2,821.38 2,818.03 2,818.03 0.0K
12:17 2,818.07 2,818.18 2,817.10 2,817.10 0.0K
12:18 2,817.16 2,817.16 2,816.62 2,816.63 0.0K
12:19 2,816.45 2,816.45 2,815.32 2,815.32 0.0K
12:20 2,815.27 2,815.36 2,814.82 2,814.97 0.0K
12:21 2,815.01 2,815.01 2,814.62 2,814.71 0.0K
12:22 2,814.72 2,814.99 2,814.31 2,814.32 0.0K
12:23 2,814.32 2,814.45 2,813.84 2,813.96 0.0K
12:24 2,813.95 2,814.16 2,813.92 2,814.05 0.0K
12:25 2,814.11 2,814.11 2,813.03 2,813.40 0.0K
12:26 2,813.44 2,813.79 2,813.22 2,813.79 0.0K
12:27 2,813.79 2,814.45 2,813.79 2,814.44 0.0K
12:28 2,814.42 2,814.55 2,814.34 2,814.39 0.0K
12:29 2,814.37 2,814.75 2,814.37 2,814.67 0.0K
12:30 2,814.74 2,816.20 2,814.74 2,816.20 0.0K
12:31 2,816.24 2,816.39 2,816.09 2,816.24 0.0K
12:32 2,816.20 2,816.76 2,816.20 2,816.59 0.0K
12:33 2,816.59 2,816.81 2,816.59 2,816.75 0.0K
12:34 2,816.84 2,816.97 2,816.74 2,816.87 0.0K
12:35 2,816.89 2,816.89 2,816.32 2,816.39 0.0K
12:36 2,816.51 2,816.51 2,816.34 2,816.53 0.0K
12:37 2,816.56 2,817.26 2,816.54 2,817.32 0.0K
12:38 2,817.29 2,817.29 2,816.92 2,816.94 0.0K
12:39 2,816.94 2,816.94 2,816.43 2,816.54 0.0K
12:40 2,816.38 2,816.96 2,816.14 2,816.96 0.0K
12:41 2,816.92 2,816.98 2,816.42 2,816.42 0.0K
12:42 2,816.38 2,817.52 2,816.34 2,817.52 0.0K
12:43 2,817.47 2,817.47 2,817.14 2,817.19 0.0K
12:44 2,817.23 2,817.23 2,816.23 2,816.20 0.0K
12:45 2,816.23 2,816.73 2,816.23 2,816.73 0.0K
12:46 2,816.72 2,816.72 2,815.74 2,816.59 0.0K
12:47 2,816.72 2,816.85 2,816.72 2,816.93 0.0K
12:48 2,816.95 2,817.46 2,816.95 2,817.39 0.0K
12:49 2,817.30 2,817.30 2,817.01 2,817.08 0.0K
12:50 2,817.22 2,818.07 2,817.22 2,818.00 0.0K
12:51 2,817.95 2,818.66 2,817.94 2,818.66 0.0K
12:52 2,818.63 2,818.98 2,818.63 2,818.98 0.0K
12:53 2,818.96 2,818.96 2,818.48 2,818.57 0.0K
12:54 2,818.58 2,818.65 2,818.51 2,818.57 0.0K
12:55 2,818.58 2,818.58 2,817.69 2,817.69 0.0K
12:56 2,817.65 2,817.65 2,816.14 2,816.14 0.0K
12:57 2,816.03 2,816.10 2,815.08 2,815.34 0.0K
12:58 2,815.45 2,815.45 2,814.79 2,814.79 0.0K
12:59 2,814.77 2,814.85 2,814.56 2,814.70 0.0K
13:00 2,814.61 2,814.61 2,813.39 2,813.39 0.0K
13:01 2,813.37 2,813.37 2,812.85 2,812.92 0.0K
13:02 2,812.91 2,813.11 2,812.83 2,812.94 0.0K
13:03 2,812.94 2,813.08 2,812.28 2,812.28 0.0K
13:04 2,812.22 2,812.22 2,810.93 2,810.93 0.0K
13:05 2,810.92 2,810.92 2,809.44 2,809.44 0.0K
13:06 2,809.33 2,809.33 2,807.75 2,807.75 0.0K
13:07 2,807.73 2,807.87 2,806.80 2,806.80 0.0K
13:08 2,806.88 2,806.88 2,806.42 2,806.73 0.0K
13:09 2,806.74 2,807.37 2,806.74 2,807.14 0.0K
13:10 2,807.09 2,807.09 2,806.40 2,806.86 0.0K
13:11 2,806.87 2,807.41 2,806.87 2,807.10 0.0K
13:12 2,807.08 2,807.16 2,806.92 2,806.92 0.0K
13:13 2,806.90 2,806.90 2,806.59 2,806.59 0.0K
13:14 2,806.68 2,806.68 2,806.31 2,806.31 0.0K
13:15 2,806.23 2,806.38 2,806.14 2,806.27 0.0K
13:16 2,805.90 2,806.02 2,805.64 2,805.92 0.0K
13:17 2,806.10 2,808.82 2,806.10 2,808.82 0.0K
13:18 2,808.72 2,808.75 2,808.11 2,808.63 0.0K
13:19 2,808.49 2,808.49 2,808.03 2,808.03 0.0K
13:20 2,807.95 2,808.27 2,807.84 2,808.14 0.0K
13:21 2,807.90 2,808.05 2,807.73 2,807.73 0.0K
13:22 2,807.70 2,807.70 2,806.58 2,806.58 0.0K
13:23 2,806.64 2,807.59 2,806.64 2,807.59 0.0K
13:24 2,807.56 2,808.20 2,807.56 2,808.20 0.0K
13:25 2,808.16 2,808.16 2,806.82 2,806.82 0.0K
13:26 2,806.95 2,806.95 2,805.24 2,805.24 0.0K
13:27 2,805.18 2,805.18 2,804.49 2,804.49 0.0K
13:28 2,804.47 2,804.47 2,803.94 2,803.94 0.0K
13:29 2,803.94 2,804.03 2,803.63 2,804.03 0.0K
13:30 2,804.08 2,804.28 2,803.94 2,803.94 0.0K
13:31 2,803.90 2,803.98 2,803.72 2,803.80 0.0K
13:32 2,803.81 2,804.75 2,803.81 2,804.75 0.0K
13:33 2,804.81 2,805.10 2,804.48 2,804.48 0.0K
13:34 2,804.51 2,804.56 2,804.44 2,804.51 0.0K
13:35 2,804.56 2,804.56 2,804.14 2,804.34 0.0K
13:36 2,804.34 2,804.35 2,803.17 2,803.23 0.0K
13:37 2,803.23 2,803.96 2,803.23 2,803.94 0.0K
13:38 2,803.80 2,805.67 2,803.80 2,805.67 0.0K
13:39 2,805.66 2,805.95 2,805.54 2,805.95 0.0K
13:40 2,806.06 2,806.45 2,806.06 2,806.41 0.0K
13:41 2,806.42 2,806.63 2,806.31 2,806.57 0.0K
13:42 2,806.64 2,808.09 2,806.64 2,808.09 0.0K
13:43 2,808.22 2,808.22 2,807.74 2,807.95 0.0K
13:44 2,807.99 2,808.05 2,807.94 2,807.92 0.0K
13:45 2,807.91 2,807.91 2,807.34 2,807.42 0.0K
13:46 2,807.37 2,807.95 2,807.37 2,807.95 0.0K
13:47 2,808.24 2,809.88 2,808.24 2,809.87 0.0K
13:48 2,809.92 2,810.25 2,809.92 2,809.89 0.0K
13:49 2,810.04 2,810.04 2,809.83 2,809.82 0.0K
13:50 2,809.72 2,809.72 2,808.94 2,809.11 0.0K
13:51 2,809.11 2,809.11 2,808.94 2,808.87 0.0K
13:52 2,808.76 2,808.76 2,808.62 2,808.62 0.0K
13:53 2,808.63 2,808.91 2,808.63 2,808.91 0.0K
13:54 2,808.88 2,808.88 2,808.52 2,808.52 0.0K
13:55 2,808.52 2,809.01 2,808.52 2,809.01 0.0K
13:56 2,809.03 2,810.30 2,809.03 2,810.30 0.0K
13:57 2,810.36 2,812.36 2,810.36 2,812.29 0.0K
13:58 2,812.33 2,812.35 2,812.23 2,812.24 0.0K
13:59 2,812.13 2,813.12 2,812.13 2,813.12 0.0K
14:00 2,813.10 2,814.36 2,813.10 2,814.36 0.0K
14:01 2,814.54 2,815.36 2,814.54 2,815.28 0.0K
14:02 2,815.28 2,815.55 2,814.93 2,815.16 0.0K
14:03 2,815.17 2,815.17 2,814.83 2,814.83 0.0K
14:04 2,814.86 2,814.86 2,813.69 2,813.96 0.0K
14:05 2,814.07 2,814.71 2,814.04 2,814.65 0.0K
14:06 2,814.65 2,814.85 2,814.52 2,814.48 0.0K
14:07 2,814.29 2,814.59 2,814.19 2,814.59 0.0K
14:08 2,814.63 2,815.45 2,814.63 2,815.45 0.0K
14:09 2,815.50 2,816.85 2,815.50 2,816.85 0.0K
14:10 2,816.96 2,817.56 2,816.96 2,817.44 0.0K
14:11 2,817.45 2,818.59 2,817.45 2,818.59 0.0K
14:12 2,819.01 2,820.41 2,819.01 2,820.05 0.0K
14:13 2,819.81 2,819.95 2,819.63 2,819.63 0.0K
14:14 2,819.51 2,819.51 2,818.30 2,818.37 0.0K
14:15 2,818.41 2,819.05 2,818.41 2,818.99 0.0K
14:16 2,818.96 2,819.08 2,818.59 2,818.65 0.0K
14:17 2,818.65 2,818.87 2,818.30 2,818.87 0.0K
14:18 2,818.89 2,818.97 2,818.60 2,818.60 0.0K
14:19 2,818.57 2,819.06 2,818.57 2,819.06 0.0K
14:20 2,819.15 2,819.87 2,819.15 2,819.87 0.0K
14:21 2,820.04 2,820.04 2,817.72 2,817.72 0.0K
14:22 2,817.65 2,817.76 2,817.64 2,817.73 0.0K
14:23 2,817.54 2,817.66 2,816.31 2,816.31 0.0K
14:24 2,816.13 2,816.13 2,815.13 2,815.13 0.0K
14:25 2,815.13 2,815.13 2,814.34 2,814.34 0.0K
14:26 2,813.83 2,814.05 2,813.83 2,813.98 0.0K
14:27 2,814.07 2,814.36 2,813.98 2,813.98 0.0K
14:28 2,813.99 2,814.10 2,813.82 2,814.10 0.0K
14:29 2,814.14 2,814.75 2,814.14 2,814.75 0.0K
14:30 2,814.75 2,814.98 2,814.70 2,814.85 0.0K
14:31 2,814.91 2,814.91 2,814.37 2,814.37 0.0K
14:32 2,814.35 2,814.88 2,814.34 2,814.88 0.0K
14:33 2,814.88 2,814.88 2,814.73 2,814.77 0.0K
14:34 2,814.69 2,815.17 2,814.69 2,815.17 0.0K
14:35 2,815.15 2,815.56 2,815.15 2,815.53 0.0K
14:36 2,815.49 2,815.49 2,814.94 2,815.01 0.0K
14:37 2,815.04 2,815.19 2,814.84 2,814.84 0.0K
14:38 2,814.84 2,814.84 2,813.74 2,814.10 0.0K
14:39 2,814.09 2,814.18 2,813.23 2,813.23 0.0K
14:40 2,813.25 2,813.25 2,812.83 2,812.83 0.0K
14:41 2,812.78 2,813.05 2,812.78 2,812.76 0.0K
14:42 2,812.76 2,813.27 2,812.76 2,813.27 0.0K
14:43 2,813.32 2,813.32 2,812.88 2,812.88 0.0K
14:44 2,812.80 2,812.80 2,812.32 2,812.46 0.0K
14:45 2,812.44 2,812.86 2,812.44 2,812.61 0.0K
14:46 2,812.59 2,812.59 2,811.71 2,811.71 0.0K
14:47 2,811.71 2,811.71 2,811.34 2,811.52 0.0K
14:48 2,811.54 2,812.25 2,811.54 2,812.12 0.0K
14:49 2,812.13 2,812.67 2,812.13 2,812.67 0.0K
14:50 2,812.65 2,812.65 2,812.24 2,812.24 0.0K
14:51 2,812.25 2,812.90 2,812.25 2,812.72 0.0K
14:52 2,812.54 2,813.88 2,812.54 2,813.88 0.0K
14:53 2,813.88 2,813.97 2,813.84 2,813.87 0.0K
14:54 2,813.92 2,814.16 2,813.92 2,814.15 0.0K
14:55 2,814.15 2,815.09 2,814.10 2,815.09 0.0K
14:56 2,815.11 2,815.46 2,815.11 2,815.26 0.0K
14:57 2,815.26 2,816.31 2,815.18 2,816.24 0.0K
14:58 2,816.28 2,816.68 2,816.22 2,816.61 0.0K
14:59 2,816.59 2,817.25 2,816.59 2,817.25 0.0K
15:00 2,817.32 2,818.83 2,817.32 2,818.83 0.0K
15:01 2,818.92 2,819.23 2,818.06 2,818.27 0.0K
15:02 2,818.34 2,818.49 2,818.21 2,818.38 0.0K
15:03 2,818.33 2,819.10 2,818.33 2,819.10 0.0K
15:04 2,819.15 2,819.25 2,818.88 2,818.93 0.0K
15:05 2,819.01 2,819.69 2,819.01 2,819.69 0.0K
15:06 2,819.71 2,820.53 2,819.71 2,820.53 0.0K
15:07 2,820.46 2,821.96 2,820.40 2,821.40 0.0K
15:08 2,821.39 2,821.45 2,821.14 2,821.29 0.0K
15:09 2,821.40 2,821.98 2,821.40 2,821.91 0.0K
15:10 2,821.95 2,821.95 2,820.27 2,820.27 0.0K
15:11 2,820.27 2,820.27 2,819.59 2,820.04 0.0K
15:12 2,820.15 2,820.58 2,820.00 2,820.58 0.0K
15:13 2,820.66 2,820.85 2,820.22 2,820.28 0.0K
15:14 2,820.42 2,820.86 2,820.29 2,820.86 0.0K
15:15 2,820.87 2,821.05 2,820.84 2,820.93 0.0K
15:16 2,820.86 2,820.86 2,820.00 2,820.05 0.0K
15:17 2,820.01 2,820.01 2,819.13 2,819.13 0.0K
15:18 2,819.00 2,819.39 2,818.84 2,819.42 0.0K
15:19 2,819.56 2,820.38 2,819.50 2,820.24 0.0K
15:20 2,820.26 2,820.50 2,819.34 2,819.34 0.0K
15:21 2,819.22 2,819.22 2,818.04 2,818.04 0.0K
15:22 2,818.07 2,818.17 2,818.07 2,818.20 0.0K
15:23 2,818.14 2,818.57 2,818.14 2,818.49 0.0K
15:24 2,818.52 2,818.76 2,818.34 2,818.34 0.0K
15:25 2,818.33 2,818.37 2,817.59 2,817.69 0.0K
15:26 2,817.62 2,817.66 2,816.79 2,816.79 0.0K
15:27 2,816.89 2,816.89 2,815.93 2,815.93 0.0K
15:28 2,815.94 2,816.15 2,815.94 2,816.08 0.0K
15:29 2,816.09 2,816.09 2,815.64 2,815.74 0.0K
15:30 2,815.70 2,815.85 2,815.24 2,815.41 0.0K
15:31 2,815.40 2,815.40 2,813.41 2,813.66 0.0K
15:32 2,813.71 2,813.97 2,813.48 2,813.81 0.0K
15:33 2,813.80 2,813.80 2,811.73 2,811.73 0.0K
15:34 2,811.52 2,811.52 2,810.38 2,810.43 0.0K
15:35 2,810.38 2,810.80 2,809.52 2,810.80 0.0K
15:36 2,811.00 2,811.49 2,811.00 2,811.21 0.0K
15:37 2,811.21 2,811.90 2,811.21 2,811.84 0.0K
15:38 2,811.73 2,812.45 2,811.73 2,812.45 0.0K
15:39 2,812.48 2,812.48 2,811.91 2,811.91 0.0K
15:40 2,811.91 2,812.46 2,811.79 2,812.46 0.0K
15:41 2,812.74 2,812.83 2,811.64 2,811.65 0.0K
15:42 2,811.67 2,812.36 2,811.67 2,812.36 0.0K
15:43 2,812.38 2,813.10 2,812.38 2,813.10 0.0K
15:44 2,813.10 2,813.85 2,812.94 2,813.85 0.0K
15:45 2,813.97 2,814.12 2,813.94 2,813.86 0.0K
15:46 2,813.99 2,813.99 2,812.77 2,812.90 0.0K
15:47 2,812.86 2,814.83 2,812.86 2,814.83 0.0K
15:48 2,815.00 2,817.08 2,815.00 2,817.08 0.0K
15:49 2,817.15 2,819.47 2,817.15 2,819.47 0.0K
15:50 2,820.36 2,820.36 2,816.46 2,816.46 0.0K
15:51 2,816.32 2,817.58 2,816.32 2,817.50 0.0K
15:52 2,817.50 2,817.50 2,815.00 2,815.69 0.0K
15:53 2,815.77 2,816.65 2,815.77 2,816.65 0.0K
15:54 2,816.71 2,821.70 2,816.71 2,821.70 0.0K
15:55 2,821.25 2,822.17 2,821.08 2,822.07 0.0K
15:56 2,822.10 2,822.10 2,819.93 2,820.02 0.0K
15:57 2,820.43 2,821.01 2,820.43 2,820.72 0.0K
15:58 2,820.79 2,820.79 2,819.63 2,819.91 0.0K
15:59 2,819.84 2,820.07 2,819.58 2,820.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available