KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,255.45 3,257.08 3,255.27 3,256.89 0.0K
09:31 3,256.91 3,258.55 3,256.02 3,256.75 0.0K
09:32 3,256.00 3,257.48 3,255.05 3,257.48 0.0K
09:33 3,257.59 3,262.44 3,257.52 3,262.44 0.0K
09:34 3,263.01 3,263.97 3,263.01 3,264.03 0.0K
09:35 3,263.61 3,264.35 3,262.81 3,264.31 0.0K
09:36 3,264.45 3,266.10 3,264.42 3,264.99 0.0K
09:37 3,264.78 3,265.19 3,264.49 3,264.71 0.0K
09:38 3,264.72 3,264.72 3,262.99 3,263.31 0.0K
09:39 3,263.23 3,263.90 3,263.23 3,263.90 0.0K
09:40 3,264.08 3,265.01 3,263.70 3,264.94 0.0K
09:41 3,264.93 3,267.30 3,264.79 3,267.30 0.0K
09:42 3,267.67 3,270.65 3,267.67 3,270.08 0.0K
09:43 3,270.13 3,270.21 3,268.74 3,268.74 0.0K
09:44 3,268.77 3,268.77 3,268.32 3,268.41 0.0K
09:45 3,268.92 3,269.96 3,268.74 3,269.96 0.0K
09:46 3,269.98 3,270.46 3,268.90 3,270.05 0.0K
09:47 3,270.07 3,271.46 3,270.04 3,271.08 0.0K
09:48 3,271.24 3,272.33 3,271.24 3,272.22 0.0K
09:49 3,272.36 3,272.89 3,272.04 3,272.67 0.0K
09:50 3,272.82 3,274.31 3,272.82 3,274.11 0.0K
09:51 3,273.80 3,274.27 3,273.80 3,274.10 0.0K
09:52 3,274.12 3,275.24 3,273.84 3,274.74 0.0K
09:53 3,274.88 3,275.77 3,274.84 3,275.53 0.0K
09:54 3,275.59 3,275.79 3,274.57 3,274.61 0.0K
09:55 3,274.03 3,274.03 3,271.26 3,271.73 0.0K
09:56 3,271.64 3,271.85 3,271.12 3,271.69 0.0K
09:57 3,271.61 3,272.28 3,271.61 3,271.77 0.0K
09:58 3,271.91 3,271.91 3,270.95 3,271.35 0.0K
09:59 3,271.37 3,271.37 3,269.79 3,269.79 0.0K
10:00 3,269.91 3,270.48 3,269.42 3,270.48 0.0K
10:01 3,270.24 3,272.07 3,269.34 3,272.07 0.0K
10:02 3,272.20 3,272.51 3,271.76 3,272.51 0.0K
10:03 3,272.30 3,272.99 3,271.56 3,271.65 0.0K
10:04 3,271.87 3,272.48 3,271.72 3,272.14 0.0K
10:05 3,272.26 3,272.26 3,271.37 3,271.57 0.0K
10:06 3,271.56 3,271.65 3,270.60 3,270.76 0.0K
10:07 3,270.73 3,270.79 3,269.82 3,270.79 0.0K
10:08 3,270.69 3,272.26 3,270.51 3,272.26 0.0K
10:09 3,272.38 3,272.58 3,271.58 3,272.29 0.0K
10:10 3,272.60 3,274.13 3,272.43 3,274.13 0.0K
10:11 3,274.16 3,274.28 3,272.99 3,273.42 0.0K
10:12 3,273.29 3,273.58 3,273.14 3,273.28 0.0K
10:13 3,273.31 3,274.72 3,273.31 3,274.72 0.0K
10:14 3,274.71 3,275.35 3,274.71 3,275.09 0.0K
10:15 3,275.13 3,276.17 3,275.13 3,275.35 0.0K
10:16 3,275.30 3,275.30 3,273.62 3,273.59 0.0K
10:17 3,273.39 3,273.39 3,271.70 3,271.83 0.0K
10:18 3,271.77 3,272.38 3,271.51 3,271.95 0.0K
10:19 3,271.94 3,271.94 3,271.06 3,271.14 0.0K
10:20 3,270.85 3,270.85 3,268.95 3,269.11 0.0K
10:21 3,269.15 3,270.34 3,268.78 3,270.34 0.0K
10:22 3,270.27 3,270.27 3,266.75 3,266.75 0.0K
10:23 3,265.77 3,265.77 3,264.50 3,264.97 0.0K
10:24 3,264.87 3,264.97 3,263.48 3,263.81 0.0K
10:25 3,263.90 3,263.95 3,263.52 3,263.52 0.0K
10:26 3,263.38 3,264.16 3,263.00 3,264.16 0.0K
10:27 3,264.16 3,264.49 3,264.14 3,264.42 0.0K
10:28 3,264.35 3,264.35 3,262.00 3,262.00 0.0K
10:29 3,261.97 3,264.14 3,261.89 3,264.14 0.0K
10:30 3,263.98 3,264.65 3,263.98 3,264.65 0.0K
10:31 3,264.42 3,264.83 3,264.01 3,264.36 0.0K
10:32 3,264.22 3,266.06 3,264.22 3,266.06 0.0K
10:33 3,266.26 3,267.99 3,266.26 3,267.62 0.0K
10:34 3,267.48 3,267.48 3,266.52 3,266.52 0.0K
10:35 3,266.62 3,267.40 3,266.50 3,267.32 0.0K
10:36 3,267.38 3,267.61 3,267.09 3,267.61 0.0K
10:37 3,267.70 3,267.82 3,266.16 3,266.33 0.0K
10:38 3,266.20 3,266.50 3,265.45 3,265.45 0.0K
10:39 3,265.48 3,265.74 3,265.22 3,265.26 0.0K
10:40 3,265.28 3,265.97 3,265.04 3,265.97 0.0K
10:41 3,266.05 3,266.57 3,266.05 3,266.57 0.0K
10:42 3,266.84 3,267.74 3,266.55 3,267.66 0.0K
10:43 3,267.78 3,268.06 3,267.78 3,267.96 0.0K
10:44 3,267.99 3,268.27 3,267.91 3,268.25 0.0K
10:45 3,268.26 3,268.81 3,268.22 3,268.44 0.0K
10:46 3,268.24 3,269.18 3,268.24 3,269.18 0.0K
10:47 3,269.18 3,269.18 3,268.75 3,269.05 0.0K
10:48 3,269.20 3,270.72 3,269.20 3,270.72 0.0K
10:49 3,270.78 3,272.35 3,270.72 3,272.36 0.0K
10:50 3,272.45 3,273.11 3,272.45 3,273.11 0.0K
10:51 3,273.09 3,273.35 3,272.80 3,272.80 0.0K
10:52 3,272.63 3,272.63 3,272.22 3,272.22 0.0K
10:53 3,272.14 3,272.77 3,271.96 3,272.73 0.0K
10:54 3,272.63 3,272.63 3,271.22 3,271.22 0.0K
10:55 3,271.20 3,271.40 3,270.82 3,270.82 0.0K
10:56 3,270.80 3,271.01 3,270.44 3,270.60 0.0K
10:57 3,270.63 3,270.76 3,270.41 3,270.39 0.0K
10:58 3,270.31 3,270.31 3,269.52 3,269.78 0.0K
10:59 3,269.84 3,269.84 3,269.42 3,269.60 0.0K
11:00 3,269.71 3,271.10 3,269.71 3,271.03 0.0K
11:01 3,271.12 3,271.15 3,270.74 3,271.07 0.0K
11:02 3,271.09 3,271.26 3,270.71 3,270.71 0.0K
11:03 3,270.72 3,270.72 3,270.46 3,270.49 0.0K
11:04 3,270.46 3,270.46 3,269.64 3,269.85 0.0K
11:05 3,269.85 3,270.57 3,269.59 3,270.38 0.0K
11:06 3,270.37 3,271.29 3,270.37 3,271.29 0.0K
11:07 3,271.25 3,271.66 3,271.00 3,271.00 0.0K
11:08 3,270.90 3,271.67 3,270.90 3,271.61 0.0K
11:09 3,271.62 3,271.96 3,271.48 3,271.96 0.0K
11:10 3,272.22 3,272.22 3,271.28 3,271.48 0.0K
11:11 3,271.67 3,271.86 3,271.43 3,271.86 0.0K
11:12 3,271.92 3,272.20 3,271.75 3,271.90 0.0K
11:13 3,271.97 3,272.10 3,271.83 3,272.10 0.0K
11:14 3,272.36 3,272.65 3,272.32 3,272.50 0.0K
11:15 3,272.55 3,273.06 3,272.55 3,273.06 0.0K
11:16 3,273.15 3,273.28 3,272.89 3,272.89 0.0K
11:17 3,272.72 3,273.35 3,272.72 3,273.35 0.0K
11:18 3,273.35 3,273.76 3,273.21 3,273.76 0.0K
11:19 3,273.72 3,275.40 3,273.63 3,275.40 0.0K
11:20 3,275.61 3,275.65 3,275.12 3,275.12 0.0K
11:21 3,275.09 3,275.09 3,274.32 3,274.67 0.0K
11:22 3,274.69 3,275.56 3,274.63 3,275.51 0.0K
11:23 3,275.46 3,276.44 3,275.46 3,276.44 0.0K
11:24 3,276.40 3,276.69 3,276.33 3,276.69 0.0K
11:25 3,276.80 3,277.26 3,276.80 3,277.12 0.0K
11:26 3,277.16 3,277.16 3,276.33 3,276.32 0.0K
11:27 3,276.26 3,276.99 3,276.20 3,276.99 0.0K
11:28 3,277.03 3,277.09 3,276.39 3,276.53 0.0K
11:29 3,276.65 3,277.09 3,276.65 3,276.97 0.0K
11:30 3,276.96 3,277.37 3,276.71 3,277.34 0.0K
11:31 3,277.39 3,277.65 3,276.83 3,276.86 0.0K
11:32 3,276.94 3,278.65 3,276.51 3,278.60 0.0K
11:33 3,278.44 3,279.50 3,278.44 3,279.50 0.0K
11:34 3,279.52 3,281.08 3,279.52 3,281.08 0.0K
11:35 3,280.99 3,281.63 3,280.94 3,281.63 0.0K
11:36 3,281.66 3,283.40 3,281.66 3,283.24 0.0K
11:37 3,283.17 3,283.25 3,282.34 3,282.34 0.0K
11:38 3,282.19 3,283.12 3,282.07 3,283.00 0.0K
11:39 3,283.07 3,283.07 3,282.81 3,283.00 0.0K
11:40 3,283.16 3,283.89 3,283.16 3,283.89 0.0K
11:41 3,283.90 3,284.68 3,283.90 3,284.30 0.0K
11:42 3,284.19 3,284.51 3,284.19 3,284.37 0.0K
11:43 3,284.41 3,284.46 3,284.33 3,284.39 0.0K
11:44 3,284.41 3,284.76 3,284.41 3,284.76 0.0K
11:45 3,284.77 3,284.87 3,283.99 3,283.99 0.0K
11:46 3,284.12 3,284.37 3,284.12 3,284.36 0.0K
11:47 3,284.29 3,284.29 3,283.94 3,283.94 0.0K
11:48 3,283.91 3,283.91 3,283.29 3,283.29 0.0K
11:49 3,283.28 3,283.28 3,282.81 3,283.10 0.0K
11:50 3,282.97 3,282.97 3,282.54 3,282.96 0.0K
11:51 3,283.05 3,283.95 3,283.05 3,283.95 0.0K
11:52 3,284.02 3,284.98 3,284.02 3,284.98 0.0K
11:53 3,284.83 3,285.26 3,284.74 3,285.26 0.0K
11:54 3,285.26 3,285.86 3,285.19 3,285.86 0.0K
11:55 3,285.82 3,286.65 3,285.72 3,286.65 0.0K
11:56 3,286.68 3,286.68 3,285.94 3,285.99 0.0K
11:57 3,286.06 3,286.38 3,286.00 3,286.35 0.0K
11:58 3,286.45 3,286.75 3,286.34 3,286.37 0.0K
11:59 3,286.44 3,286.47 3,286.30 3,286.37 0.0K
12:00 3,286.41 3,286.59 3,285.92 3,285.98 0.0K
12:01 3,286.04 3,286.51 3,285.60 3,285.60 0.0K
12:02 3,285.34 3,285.86 3,285.17 3,285.86 0.0K
12:03 3,285.90 3,286.57 3,285.90 3,286.04 0.0K
12:04 3,286.02 3,286.02 3,285.69 3,285.85 0.0K
12:05 3,285.73 3,287.27 3,285.73 3,287.20 0.0K
12:06 3,287.19 3,287.19 3,286.54 3,286.61 0.0K
12:07 3,286.64 3,286.97 3,286.64 3,286.74 0.0K
12:08 3,286.78 3,287.12 3,286.64 3,287.12 0.0K
12:09 3,287.09 3,287.76 3,287.01 3,287.01 0.0K
12:10 3,287.00 3,287.00 3,286.22 3,286.22 0.0K
12:11 3,286.14 3,286.14 3,285.37 3,285.37 0.0K
12:12 3,285.24 3,285.68 3,285.24 3,285.68 0.0K
12:13 3,285.77 3,285.77 3,285.43 3,285.55 0.0K
12:14 3,285.50 3,285.50 3,285.04 3,285.04 0.0K
12:15 3,285.01 3,285.01 3,284.30 3,284.30 0.0K
12:16 3,284.15 3,285.01 3,284.15 3,285.01 0.0K
12:17 3,285.00 3,285.00 3,283.99 3,283.99 0.0K
12:18 3,283.93 3,284.03 3,283.62 3,283.79 0.0K
12:19 3,283.68 3,283.68 3,283.14 3,283.14 0.0K
12:20 3,283.08 3,283.45 3,283.04 3,283.19 0.0K
12:21 3,283.05 3,283.26 3,282.93 3,283.26 0.0K
12:22 3,283.28 3,283.55 3,283.24 3,283.51 0.0K
12:23 3,283.52 3,284.10 3,283.52 3,284.04 0.0K
12:24 3,284.19 3,284.19 3,284.03 3,284.05 0.0K
12:25 3,284.09 3,284.09 3,282.74 3,282.74 0.0K
12:26 3,282.71 3,282.92 3,282.59 3,282.92 0.0K
12:27 3,282.86 3,282.86 3,281.69 3,281.76 0.0K
12:28 3,281.71 3,281.71 3,280.91 3,280.91 0.0K
12:29 3,280.87 3,280.87 3,280.74 3,280.70 0.0K
12:30 3,280.70 3,280.85 3,279.81 3,279.81 0.0K
12:31 3,279.73 3,280.06 3,279.49 3,280.06 0.0K
12:32 3,280.10 3,280.39 3,279.94 3,279.94 0.0K
12:33 3,279.86 3,280.16 3,279.72 3,280.16 0.0K
12:34 3,280.18 3,280.18 3,279.81 3,279.84 0.0K
12:35 3,279.86 3,280.29 3,279.86 3,280.29 0.0K
12:36 3,280.26 3,280.26 3,279.82 3,279.82 0.0K
12:37 3,279.63 3,279.63 3,278.75 3,278.75 0.0K
12:38 3,278.69 3,278.79 3,278.48 3,278.48 0.0K
12:39 3,278.62 3,278.62 3,277.60 3,277.67 0.0K
12:40 3,277.63 3,278.06 3,277.52 3,278.05 0.0K
12:41 3,278.14 3,279.49 3,278.14 3,279.49 0.0K
12:42 3,279.51 3,279.96 3,279.51 3,279.80 0.0K
12:43 3,279.80 3,280.02 3,279.57 3,280.02 0.0K
12:44 3,280.23 3,280.79 3,280.23 3,280.79 0.0K
12:45 3,280.82 3,280.97 3,280.55 3,280.97 0.0K
12:46 3,281.09 3,281.49 3,281.09 3,281.35 0.0K
12:47 3,281.43 3,281.60 3,281.32 3,281.35 0.0K
12:48 3,281.47 3,281.47 3,280.72 3,281.11 0.0K
12:49 3,281.20 3,281.20 3,280.34 3,280.28 0.0K
12:50 3,280.05 3,280.78 3,280.05 3,280.78 0.0K
12:51 3,280.83 3,280.85 3,280.74 3,280.85 0.0K
12:52 3,281.04 3,281.38 3,280.91 3,281.31 0.0K
12:53 3,281.11 3,282.16 3,281.11 3,282.05 0.0K
12:54 3,282.20 3,282.25 3,282.13 3,282.28 0.0K
12:55 3,282.23 3,282.25 3,282.12 3,282.30 0.0K
12:56 3,282.01 3,282.01 3,281.13 3,281.18 0.0K
12:57 3,281.26 3,281.26 3,280.98 3,281.17 0.0K
12:58 3,281.21 3,281.45 3,281.21 3,281.46 0.0K
12:59 3,281.44 3,281.59 3,281.17 3,281.17 0.0K
13:00 3,281.12 3,281.60 3,281.12 3,281.60 0.0K
13:01 3,281.63 3,282.76 3,281.63 3,282.76 0.0K
13:02 3,282.79 3,283.61 3,282.53 3,283.15 0.0K
13:03 3,283.15 3,283.15 3,283.02 3,283.18 0.0K
13:04 3,283.34 3,283.86 3,283.34 3,283.87 0.0K
13:05 3,283.81 3,283.98 3,283.60 3,283.76 0.0K
13:06 3,283.76 3,284.07 3,283.52 3,284.07 0.0K
13:07 3,284.10 3,284.34 3,283.46 3,283.46 0.0K
13:08 3,283.52 3,283.65 3,283.07 3,283.15 0.0K
13:09 3,283.16 3,283.16 3,282.97 3,282.97 0.0K
13:10 3,282.96 3,282.96 3,282.20 3,282.18 0.0K
13:11 3,282.06 3,282.59 3,281.98 3,282.52 0.0K
13:12 3,282.48 3,282.68 3,282.32 3,282.52 0.0K
13:13 3,282.47 3,282.47 3,281.80 3,281.80 0.0K
13:14 3,281.82 3,282.05 3,281.82 3,282.07 0.0K
13:15 3,282.05 3,282.15 3,282.01 3,282.19 0.0K
13:16 3,282.11 3,282.57 3,282.11 3,282.55 0.0K
13:17 3,282.59 3,283.10 3,282.43 3,283.10 0.0K
13:18 3,283.14 3,283.25 3,282.60 3,282.60 0.0K
13:19 3,282.60 3,282.87 3,282.52 3,282.52 0.0K
13:20 3,282.48 3,282.48 3,282.14 3,282.42 0.0K
13:21 3,282.42 3,282.65 3,282.42 3,282.49 0.0K
13:22 3,282.35 3,282.55 3,282.06 3,282.55 0.0K
13:23 3,282.56 3,282.87 3,282.47 3,282.66 0.0K
13:24 3,282.70 3,283.00 3,282.70 3,282.81 0.0K
13:25 3,282.90 3,283.26 3,282.90 3,283.17 0.0K
13:26 3,283.16 3,283.65 3,283.16 3,283.59 0.0K
13:27 3,283.65 3,283.65 3,281.93 3,281.93 0.0K
13:28 3,281.63 3,281.63 3,280.54 3,281.52 0.0K
13:29 3,281.53 3,282.55 3,281.53 3,282.54 0.0K
13:30 3,282.59 3,283.28 3,282.59 3,283.28 0.0K
13:31 3,283.27 3,283.92 3,283.27 3,283.84 0.0K
13:32 3,283.84 3,284.08 3,283.40 3,283.40 0.0K
13:33 3,283.39 3,283.39 3,283.04 3,283.12 0.0K
13:34 3,283.09 3,283.09 3,282.64 3,282.88 0.0K
13:35 3,282.77 3,282.96 3,282.73 3,282.83 0.0K
13:36 3,282.80 3,283.18 3,282.59 3,283.18 0.0K
13:37 3,283.15 3,283.45 3,283.15 3,283.47 0.0K
13:38 3,283.51 3,284.09 3,283.51 3,283.99 0.0K
13:39 3,283.87 3,283.87 3,283.62 3,283.70 0.0K
13:40 3,283.70 3,284.05 3,283.70 3,284.03 0.0K
13:41 3,284.05 3,284.81 3,284.05 3,284.61 0.0K
13:42 3,284.63 3,284.88 3,284.63 3,284.66 0.0K
13:43 3,284.57 3,284.57 3,284.34 3,284.56 0.0K
13:44 3,284.35 3,284.49 3,284.11 3,284.49 0.0K
13:45 3,284.57 3,284.57 3,284.04 3,284.04 0.0K
13:46 3,283.97 3,284.46 3,283.82 3,284.49 0.0K
13:47 3,284.58 3,284.58 3,284.13 3,284.13 0.0K
13:48 3,284.25 3,284.46 3,284.10 3,284.10 0.0K
13:49 3,284.20 3,284.80 3,284.08 3,284.80 0.0K
13:50 3,284.89 3,285.37 3,284.89 3,285.30 0.0K
13:51 3,285.16 3,286.08 3,285.16 3,286.08 0.0K
13:52 3,286.05 3,286.56 3,286.05 3,286.59 0.0K
13:53 3,286.55 3,287.07 3,286.53 3,287.02 0.0K
13:54 3,287.02 3,287.07 3,286.84 3,287.03 0.0K
13:55 3,287.01 3,287.05 3,286.80 3,286.80 0.0K
13:56 3,286.83 3,286.83 3,286.34 3,286.39 0.0K
13:57 3,286.40 3,286.78 3,286.40 3,286.48 0.0K
13:58 3,286.48 3,286.99 3,286.48 3,286.79 0.0K
13:59 3,286.79 3,287.15 3,286.74 3,286.81 0.0K
14:00 3,286.71 3,287.07 3,286.64 3,286.94 0.0K
14:01 3,286.97 3,287.07 3,286.64 3,287.03 0.0K
14:02 3,287.09 3,287.37 3,286.84 3,286.90 0.0K
14:03 3,286.91 3,287.85 3,286.91 3,287.85 0.0K
14:04 3,287.81 3,288.07 3,287.69 3,287.91 0.0K
14:05 3,287.87 3,287.99 3,287.83 3,287.85 0.0K
14:06 3,287.90 3,287.90 3,287.02 3,287.02 0.0K
14:07 3,286.98 3,287.19 3,286.83 3,287.19 0.0K
14:08 3,287.21 3,288.17 3,287.21 3,288.15 0.0K
14:09 3,288.17 3,288.60 3,288.17 3,288.24 0.0K
14:10 3,288.16 3,288.38 3,288.16 3,288.33 0.0K
14:11 3,288.32 3,288.32 3,287.86 3,287.86 0.0K
14:12 3,287.80 3,287.80 3,286.90 3,287.00 0.0K
14:13 3,286.76 3,286.76 3,286.51 3,286.55 0.0K
14:14 3,286.59 3,286.59 3,285.41 3,285.41 0.0K
14:15 3,285.40 3,285.40 3,285.02 3,285.13 0.0K
14:16 3,285.12 3,285.99 3,285.12 3,285.93 0.0K
14:17 3,285.95 3,286.28 3,285.93 3,286.10 0.0K
14:18 3,286.10 3,286.10 3,286.04 3,286.08 0.0K
14:19 3,286.24 3,287.38 3,286.24 3,287.38 0.0K
14:20 3,287.46 3,287.86 3,287.46 3,287.84 0.0K
14:21 3,287.69 3,288.08 3,287.24 3,288.08 0.0K
14:22 3,288.02 3,288.48 3,288.02 3,288.48 0.0K
14:23 3,288.45 3,288.57 3,288.39 3,288.57 0.0K
14:24 3,288.60 3,289.37 3,288.60 3,289.37 0.0K
14:25 3,289.36 3,289.36 3,289.32 3,289.35 0.0K
14:26 3,289.38 3,290.15 3,289.38 3,290.15 0.0K
14:27 3,290.31 3,290.57 3,290.31 3,290.54 0.0K
14:28 3,290.58 3,290.85 3,290.58 3,290.85 0.0K
14:29 3,290.75 3,291.01 3,290.75 3,291.01 0.0K
14:30 3,290.99 3,291.70 3,290.99 3,291.70 0.0K
14:31 3,291.73 3,291.75 3,290.99 3,290.99 0.0K
14:32 3,290.96 3,291.29 3,290.96 3,291.29 0.0K
14:33 3,291.34 3,291.34 3,290.99 3,291.05 0.0K
14:34 3,290.98 3,291.06 3,290.91 3,290.91 0.0K
14:35 3,290.90 3,290.90 3,290.14 3,290.17 0.0K
14:36 3,290.31 3,290.67 3,290.31 3,290.68 0.0K
14:37 3,290.76 3,291.37 3,290.74 3,291.37 0.0K
14:38 3,291.36 3,291.98 3,291.33 3,291.98 0.0K
14:39 3,292.02 3,292.36 3,292.02 3,292.36 0.0K
14:40 3,292.38 3,292.47 3,292.32 3,292.47 0.0K
14:41 3,292.51 3,292.61 3,292.20 3,292.47 0.0K
14:42 3,292.53 3,292.68 3,292.34 3,292.68 0.0K
14:43 3,292.69 3,292.86 3,292.61 3,292.80 0.0K
14:44 3,292.87 3,293.16 3,292.87 3,293.19 0.0K
14:45 3,293.22 3,293.35 3,293.00 3,293.09 0.0K
14:46 3,293.05 3,293.18 3,292.93 3,293.18 0.0K
14:47 3,293.21 3,293.34 3,292.89 3,293.34 0.0K
14:48 3,293.37 3,293.74 3,293.15 3,293.15 0.0K
14:49 3,293.11 3,293.27 3,293.11 3,293.18 0.0K
14:50 3,293.28 3,293.95 3,293.28 3,293.93 0.0K
14:51 3,293.86 3,293.86 3,293.06 3,293.25 0.0K
14:52 3,293.41 3,293.68 3,293.41 3,293.68 0.0K
14:53 3,293.71 3,294.65 3,293.63 3,294.65 0.0K
14:54 3,294.75 3,295.05 3,294.75 3,295.05 0.0K
14:55 3,295.02 3,296.24 3,295.02 3,296.24 0.0K
14:56 3,296.31 3,296.85 3,296.31 3,296.85 0.0K
14:57 3,296.85 3,297.05 3,296.85 3,297.06 0.0K
14:58 3,296.97 3,296.97 3,296.64 3,296.64 0.0K
14:59 3,296.51 3,296.51 3,296.21 3,296.39 0.0K
15:00 3,296.42 3,297.18 3,296.42 3,297.18 0.0K
15:01 3,297.16 3,297.50 3,296.89 3,297.50 0.0K
15:02 3,297.59 3,298.05 3,297.59 3,297.67 0.0K
15:03 3,297.59 3,298.21 3,297.53 3,298.21 0.0K
15:04 3,298.21 3,298.21 3,297.71 3,297.67 0.0K
15:05 3,297.62 3,297.71 3,297.51 3,297.54 0.0K
15:06 3,297.46 3,297.66 3,297.24 3,297.66 0.0K
15:07 3,297.71 3,298.15 3,297.71 3,298.05 0.0K
15:08 3,298.11 3,298.15 3,298.04 3,298.00 0.0K
15:09 3,298.00 3,298.66 3,298.00 3,298.66 0.0K
15:10 3,298.66 3,298.66 3,298.01 3,298.09 0.0K
15:11 3,298.11 3,298.16 3,298.04 3,298.16 0.0K
15:12 3,298.24 3,298.68 3,298.24 3,298.68 0.0K
15:13 3,298.72 3,298.75 3,298.62 3,298.66 0.0K
15:14 3,298.63 3,298.98 3,298.63 3,298.82 0.0K
15:15 3,298.85 3,299.28 3,298.74 3,299.28 0.0K
15:16 3,299.17 3,299.35 3,299.12 3,299.14 0.0K
15:17 3,299.13 3,299.27 3,298.50 3,298.50 0.0K
15:18 3,298.29 3,298.29 3,297.92 3,298.00 0.0K
15:19 3,297.81 3,298.08 3,297.60 3,297.60 0.0K
15:20 3,297.60 3,297.69 3,297.32 3,297.32 0.0K
15:21 3,297.43 3,297.43 3,297.10 3,297.18 0.0K
15:22 3,297.21 3,297.68 3,296.92 3,297.68 0.0K
15:23 3,297.66 3,297.76 3,297.52 3,297.52 0.0K
15:24 3,297.58 3,298.41 3,297.58 3,298.37 0.0K
15:25 3,298.38 3,298.38 3,298.13 3,298.12 0.0K
15:26 3,298.05 3,298.05 3,297.63 3,297.63 0.0K
15:27 3,297.54 3,298.26 3,297.54 3,298.16 0.0K
15:28 3,298.11 3,298.50 3,298.11 3,298.36 0.0K
15:29 3,298.40 3,298.48 3,298.33 3,298.33 0.0K
15:30 3,298.33 3,298.36 3,297.52 3,297.52 0.0K
15:31 3,297.42 3,298.06 3,297.42 3,298.06 0.0K
15:32 3,298.04 3,298.16 3,297.74 3,297.74 0.0K
15:33 3,297.91 3,298.26 3,297.91 3,297.96 0.0K
15:34 3,297.99 3,297.99 3,296.94 3,296.94 0.0K
15:35 3,296.84 3,296.99 3,296.73 3,296.99 0.0K
15:36 3,296.97 3,297.31 3,296.94 3,297.31 0.0K
15:37 3,297.33 3,297.33 3,296.93 3,297.30 0.0K
15:38 3,297.29 3,297.36 3,297.02 3,297.36 0.0K
15:39 3,297.37 3,297.50 3,297.20 3,297.37 0.0K
15:40 3,297.36 3,297.65 3,297.36 3,297.70 0.0K
15:41 3,297.67 3,297.67 3,297.23 3,297.37 0.0K
15:42 3,297.38 3,297.66 3,297.38 3,297.64 0.0K
15:43 3,297.64 3,297.79 3,296.92 3,296.94 0.0K
15:44 3,296.94 3,296.94 3,296.14 3,296.60 0.0K
15:45 3,296.67 3,296.84 3,296.02 3,296.05 0.0K
15:46 3,295.99 3,296.79 3,295.84 3,296.79 0.0K
15:47 3,296.72 3,297.27 3,296.72 3,297.27 0.0K
15:48 3,297.44 3,297.85 3,297.23 3,297.35 0.0K
15:49 3,297.47 3,297.47 3,297.13 3,297.35 0.0K
15:50 3,295.69 3,295.69 3,292.35 3,292.76 0.0K
15:51 3,292.68 3,292.86 3,292.13 3,292.67 0.0K
15:52 3,292.65 3,293.28 3,292.55 3,292.82 0.0K
15:53 3,292.46 3,292.61 3,292.08 3,292.08 0.0K
15:54 3,292.34 3,293.04 3,291.82 3,292.36 0.0K
15:55 3,291.76 3,291.76 3,291.34 3,291.64 0.0K
15:56 3,291.30 3,291.91 3,291.14 3,291.91 0.0K
15:57 3,292.13 3,292.25 3,291.48 3,291.98 0.0K
15:58 3,291.88 3,292.60 3,291.55 3,292.52 0.0K
15:59 3,292.19 3,292.19 3,289.22 3,289.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available