KBW Nasdaq Financial Technology NNR 70

KFTXNNR70
🏛️ usa →
3,163.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,233.85 3,233.85 3,230.54 3,230.45 0.0K
09:31 3,230.13 3,235.50 3,230.13 3,235.38 0.0K
09:32 3,235.32 3,235.32 3,229.65 3,229.95 0.0K
09:33 3,230.36 3,232.29 3,229.73 3,232.29 0.0K
09:34 3,232.38 3,232.52 3,231.27 3,231.27 0.0K
09:35 3,231.12 3,231.46 3,230.54 3,230.64 0.0K
09:36 3,230.55 3,231.24 3,229.76 3,229.76 0.0K
09:37 3,229.57 3,231.53 3,229.57 3,231.26 0.0K
09:38 3,230.94 3,230.94 3,229.44 3,229.97 0.0K
09:39 3,230.10 3,230.10 3,227.44 3,227.71 0.0K
09:40 3,227.47 3,227.47 3,225.08 3,225.08 0.0K
09:41 3,225.11 3,225.11 3,223.64 3,224.16 0.0K
09:42 3,224.03 3,224.03 3,221.94 3,223.13 0.0K
09:43 3,223.32 3,223.63 3,221.99 3,221.99 0.0K
09:44 3,221.96 3,221.96 3,219.01 3,218.95 0.0K
09:45 3,219.00 3,219.11 3,216.70 3,216.70 0.0K
09:46 3,215.63 3,215.63 3,211.37 3,211.37 0.0K
09:47 3,210.79 3,211.26 3,207.05 3,207.38 0.0K
09:48 3,207.48 3,208.26 3,205.83 3,205.83 0.0K
09:49 3,205.98 3,206.56 3,204.74 3,205.08 0.0K
09:50 3,204.37 3,204.78 3,202.69 3,203.22 0.0K
09:51 3,203.08 3,203.08 3,199.54 3,200.30 0.0K
09:52 3,200.11 3,201.45 3,199.59 3,201.53 0.0K
09:53 3,201.50 3,201.50 3,197.51 3,198.24 0.0K
09:54 3,198.14 3,198.14 3,195.04 3,195.04 0.0K
09:55 3,194.97 3,199.36 3,194.97 3,199.36 0.0K
09:56 3,198.77 3,199.07 3,196.31 3,198.87 0.0K
09:57 3,200.04 3,204.11 3,200.04 3,204.11 0.0K
09:58 3,204.04 3,204.43 3,203.26 3,203.26 0.0K
09:59 3,203.20 3,203.20 3,201.42 3,202.64 0.0K
10:00 3,202.94 3,209.32 3,202.94 3,209.32 0.0K
10:01 3,209.38 3,211.75 3,209.38 3,211.72 0.0K
10:02 3,211.88 3,214.72 3,211.88 3,213.79 0.0K
10:03 3,213.94 3,215.41 3,213.94 3,214.44 0.0K
10:04 3,214.70 3,214.79 3,210.42 3,210.42 0.0K
10:05 3,210.00 3,210.23 3,206.96 3,207.44 0.0K
10:06 3,207.12 3,207.69 3,206.27 3,206.64 0.0K
10:07 3,206.51 3,206.60 3,204.82 3,205.47 0.0K
10:08 3,205.27 3,205.27 3,203.81 3,203.98 0.0K
10:09 3,203.39 3,203.39 3,200.46 3,200.46 0.0K
10:10 3,200.76 3,201.56 3,200.67 3,200.99 0.0K
10:11 3,200.67 3,202.82 3,200.37 3,201.44 0.0K
10:12 3,201.45 3,201.45 3,199.88 3,200.37 0.0K
10:13 3,200.08 3,200.98 3,199.82 3,200.98 0.0K
10:14 3,201.23 3,201.23 3,199.82 3,200.83 0.0K
10:15 3,200.30 3,200.30 3,198.60 3,198.60 0.0K
10:16 3,198.32 3,198.49 3,194.58 3,194.58 0.0K
10:17 3,194.37 3,196.56 3,193.76 3,196.56 0.0K
10:18 3,196.57 3,196.57 3,195.03 3,195.16 0.0K
10:19 3,195.43 3,197.86 3,195.43 3,197.52 0.0K
10:20 3,197.41 3,199.78 3,196.95 3,199.78 0.0K
10:21 3,200.04 3,203.43 3,200.04 3,203.43 0.0K
10:22 3,203.70 3,205.03 3,203.29 3,205.03 0.0K
10:23 3,205.33 3,205.33 3,204.29 3,204.86 0.0K
10:24 3,205.26 3,206.78 3,205.26 3,206.78 0.0K
10:25 3,206.36 3,207.55 3,206.36 3,206.83 0.0K
10:26 3,206.86 3,207.34 3,205.69 3,205.69 0.0K
10:27 3,205.64 3,206.35 3,205.18 3,205.22 0.0K
10:28 3,204.94 3,204.94 3,203.58 3,203.68 0.0K
10:29 3,202.93 3,202.93 3,200.73 3,200.87 0.0K
10:30 3,200.71 3,202.34 3,200.37 3,201.11 0.0K
10:31 3,201.27 3,203.45 3,200.89 3,203.45 0.0K
10:32 3,203.48 3,203.55 3,202.24 3,202.93 0.0K
10:33 3,202.73 3,204.98 3,202.25 3,204.98 0.0K
10:34 3,205.00 3,205.79 3,205.00 3,205.04 0.0K
10:35 3,205.05 3,205.16 3,204.21 3,205.17 0.0K
10:36 3,205.12 3,205.12 3,203.14 3,203.14 0.0K
10:37 3,203.12 3,203.79 3,203.12 3,203.79 0.0K
10:38 3,203.73 3,205.07 3,203.51 3,204.51 0.0K
10:39 3,204.51 3,204.51 3,202.32 3,202.32 0.0K
10:40 3,202.23 3,202.23 3,200.73 3,200.76 0.0K
10:41 3,200.77 3,200.77 3,199.22 3,200.14 0.0K
10:42 3,200.00 3,200.00 3,198.83 3,199.78 0.0K
10:43 3,199.74 3,199.94 3,198.54 3,198.61 0.0K
10:44 3,199.01 3,199.31 3,199.01 3,199.03 0.0K
10:45 3,198.96 3,200.55 3,198.96 3,200.13 0.0K
10:46 3,200.12 3,200.12 3,196.77 3,197.16 0.0K
10:47 3,197.18 3,199.18 3,197.00 3,199.18 0.0K
10:48 3,199.42 3,199.73 3,198.84 3,198.97 0.0K
10:49 3,199.29 3,199.86 3,198.75 3,199.06 0.0K
10:50 3,199.01 3,201.50 3,199.01 3,201.11 0.0K
10:51 3,200.98 3,201.60 3,200.98 3,201.23 0.0K
10:52 3,200.85 3,201.08 3,200.41 3,200.90 0.0K
10:53 3,201.17 3,201.52 3,199.85 3,199.85 0.0K
10:54 3,199.65 3,199.99 3,199.29 3,199.89 0.0K
10:55 3,200.43 3,200.48 3,199.06 3,199.39 0.0K
10:56 3,199.24 3,200.38 3,199.24 3,200.17 0.0K
10:57 3,200.16 3,200.16 3,199.04 3,199.29 0.0K
10:58 3,199.55 3,200.28 3,199.55 3,200.05 0.0K
10:59 3,200.16 3,200.97 3,200.16 3,200.98 0.0K
11:00 3,200.80 3,203.79 3,200.80 3,203.79 0.0K
11:01 3,203.76 3,203.86 3,202.41 3,202.89 0.0K
11:02 3,202.91 3,203.55 3,202.91 3,202.92 0.0K
11:03 3,202.68 3,205.07 3,202.68 3,205.07 0.0K
11:04 3,205.05 3,205.69 3,205.05 3,205.59 0.0K
11:05 3,205.67 3,207.46 3,205.67 3,207.46 0.0K
11:06 3,207.64 3,210.06 3,207.32 3,210.06 0.0K
11:07 3,210.16 3,211.13 3,210.16 3,210.83 0.0K
11:08 3,210.64 3,210.67 3,209.67 3,210.45 0.0K
11:09 3,210.43 3,211.78 3,210.43 3,211.49 0.0K
11:10 3,211.37 3,211.37 3,210.52 3,210.52 0.0K
11:11 3,210.51 3,211.76 3,210.51 3,211.72 0.0K
11:12 3,211.78 3,212.17 3,211.71 3,212.00 0.0K
11:13 3,211.90 3,211.90 3,211.20 3,211.20 0.0K
11:14 3,211.23 3,212.50 3,211.23 3,212.50 0.0K
11:15 3,212.63 3,215.08 3,212.63 3,214.52 0.0K
11:16 3,214.58 3,215.42 3,214.58 3,215.42 0.0K
11:17 3,215.44 3,216.00 3,215.13 3,216.00 0.0K
11:18 3,216.12 3,216.78 3,216.12 3,216.78 0.0K
11:19 3,216.72 3,217.99 3,216.72 3,217.99 0.0K
11:20 3,218.08 3,218.87 3,218.08 3,218.87 0.0K
11:21 3,218.75 3,219.14 3,218.39 3,218.97 0.0K
11:22 3,218.94 3,220.78 3,218.94 3,220.78 0.0K
11:23 3,220.58 3,220.66 3,220.18 3,220.38 0.0K
11:24 3,220.47 3,221.53 3,220.41 3,221.53 0.0K
11:25 3,221.57 3,222.00 3,221.25 3,221.25 0.0K
11:26 3,220.97 3,222.07 3,220.04 3,222.07 0.0K
11:27 3,222.08 3,222.86 3,221.99 3,222.86 0.0K
11:28 3,222.94 3,223.53 3,222.94 3,223.32 0.0K
11:29 3,223.36 3,224.78 3,223.36 3,224.78 0.0K
11:30 3,224.67 3,224.93 3,222.74 3,222.97 0.0K
11:31 3,223.13 3,224.39 3,223.01 3,224.39 0.0K
11:32 3,224.36 3,226.17 3,224.24 3,226.02 0.0K
11:33 3,226.03 3,226.07 3,225.79 3,225.85 0.0K
11:34 3,225.68 3,226.66 3,225.68 3,226.16 0.0K
11:35 3,226.06 3,226.18 3,225.14 3,225.14 0.0K
11:36 3,224.77 3,224.77 3,223.34 3,223.50 0.0K
11:37 3,223.38 3,224.56 3,223.38 3,224.56 0.0K
11:38 3,225.23 3,225.28 3,223.81 3,223.81 0.0K
11:39 3,223.70 3,223.93 3,222.16 3,222.16 0.0K
11:40 3,221.77 3,222.44 3,221.77 3,222.44 0.0K
11:41 3,222.49 3,223.05 3,221.31 3,221.53 0.0K
11:42 3,221.56 3,223.30 3,221.30 3,223.30 0.0K
11:43 3,223.35 3,223.35 3,222.99 3,223.10 0.0K
11:44 3,223.00 3,223.00 3,222.05 3,222.05 0.0K
11:45 3,222.07 3,223.17 3,222.07 3,223.17 0.0K
11:46 3,223.33 3,223.33 3,221.99 3,221.99 0.0K
11:47 3,221.67 3,221.96 3,221.61 3,221.82 0.0K
11:48 3,222.19 3,222.29 3,220.82 3,220.82 0.0K
11:49 3,220.81 3,220.81 3,220.26 3,220.26 0.0K
11:50 3,220.33 3,220.38 3,218.41 3,218.41 0.0K
11:51 3,218.33 3,218.33 3,217.69 3,217.69 0.0K
11:52 3,217.64 3,217.68 3,215.17 3,215.17 0.0K
11:53 3,215.04 3,215.04 3,213.96 3,213.96 0.0K
11:54 3,213.97 3,214.36 3,213.67 3,213.67 0.0K
11:55 3,213.59 3,214.15 3,213.59 3,213.84 0.0K
11:56 3,213.93 3,213.93 3,210.70 3,210.70 0.0K
11:57 3,210.85 3,210.97 3,210.54 3,210.55 0.0K
11:58 3,210.46 3,211.13 3,210.28 3,210.77 0.0K
11:59 3,210.70 3,210.96 3,210.47 3,210.56 0.0K
12:00 3,210.59 3,211.22 3,210.41 3,211.22 0.0K
12:01 3,211.54 3,212.82 3,211.54 3,212.68 0.0K
12:02 3,213.02 3,215.06 3,213.02 3,215.01 0.0K
12:03 3,215.03 3,215.03 3,214.54 3,214.75 0.0K
12:04 3,214.81 3,215.83 3,214.81 3,215.55 0.0K
12:05 3,215.63 3,216.01 3,215.14 3,215.14 0.0K
12:06 3,215.16 3,215.79 3,215.16 3,215.79 0.0K
12:07 3,215.77 3,215.77 3,215.09 3,215.50 0.0K
12:08 3,215.27 3,216.18 3,214.83 3,216.18 0.0K
12:09 3,216.26 3,216.38 3,214.62 3,214.62 0.0K
12:10 3,214.54 3,216.88 3,214.14 3,216.88 0.0K
12:11 3,217.33 3,217.51 3,217.19 3,217.51 0.0K
12:12 3,217.59 3,217.76 3,217.31 3,217.31 0.0K
12:13 3,217.33 3,218.20 3,217.33 3,218.13 0.0K
12:14 3,218.18 3,219.21 3,218.13 3,219.21 0.0K
12:15 3,219.22 3,220.76 3,219.22 3,220.76 0.0K
12:16 3,220.74 3,220.74 3,220.33 3,220.39 0.0K
12:17 3,220.38 3,221.31 3,220.38 3,221.14 0.0K
12:18 3,221.18 3,221.56 3,221.12 3,221.56 0.0K
12:19 3,221.47 3,221.88 3,221.47 3,221.77 0.0K
12:20 3,221.81 3,223.27 3,221.81 3,223.27 0.0K
12:21 3,223.31 3,223.31 3,222.47 3,222.56 0.0K
12:22 3,222.48 3,222.65 3,222.00 3,222.18 0.0K
12:23 3,222.18 3,222.99 3,222.18 3,222.99 0.0K
12:24 3,223.08 3,223.92 3,223.08 3,223.87 0.0K
12:25 3,223.72 3,224.90 3,223.72 3,224.90 0.0K
12:26 3,224.83 3,225.46 3,224.62 3,225.40 0.0K
12:27 3,225.43 3,225.52 3,225.00 3,225.15 0.0K
12:28 3,225.15 3,225.38 3,224.92 3,224.94 0.0K
12:29 3,225.04 3,225.38 3,225.04 3,225.23 0.0K
12:30 3,225.25 3,225.25 3,224.39 3,224.39 0.0K
12:31 3,224.18 3,224.18 3,223.43 3,223.56 0.0K
12:32 3,223.60 3,223.95 3,223.10 3,223.30 0.0K
12:33 3,223.24 3,223.59 3,222.74 3,222.75 0.0K
12:34 3,222.51 3,222.51 3,222.32 3,222.32 0.0K
12:35 3,222.31 3,222.38 3,222.11 3,222.40 0.0K
12:36 3,222.30 3,222.46 3,219.82 3,219.88 0.0K
12:37 3,219.92 3,220.47 3,219.76 3,220.46 0.0K
12:38 3,220.37 3,220.37 3,220.04 3,220.33 0.0K
12:39 3,220.35 3,220.99 3,220.29 3,220.99 0.0K
12:40 3,220.92 3,221.03 3,219.84 3,219.77 0.0K
12:41 3,219.74 3,219.74 3,219.32 3,219.32 0.0K
12:42 3,219.17 3,219.74 3,219.10 3,219.74 0.0K
12:43 3,219.84 3,221.48 3,219.84 3,221.45 0.0K
12:44 3,221.43 3,222.39 3,221.43 3,222.33 0.0K
12:45 3,222.28 3,223.26 3,222.28 3,223.26 0.0K
12:46 3,223.30 3,224.19 3,223.18 3,224.14 0.0K
12:47 3,224.21 3,224.21 3,223.75 3,223.87 0.0K
12:48 3,223.91 3,224.04 3,222.07 3,222.07 0.0K
12:49 3,222.06 3,222.46 3,222.06 3,222.29 0.0K
12:50 3,222.66 3,222.66 3,222.00 3,222.00 0.0K
12:51 3,221.95 3,221.95 3,221.71 3,221.76 0.0K
12:52 3,221.87 3,222.86 3,221.33 3,221.33 0.0K
12:53 3,221.25 3,221.65 3,221.25 3,221.56 0.0K
12:54 3,221.57 3,222.15 3,221.57 3,222.12 0.0K
12:55 3,221.94 3,221.96 3,220.76 3,220.76 0.0K
12:56 3,220.68 3,220.80 3,220.45 3,220.45 0.0K
12:57 3,220.20 3,220.37 3,220.01 3,220.07 0.0K
12:58 3,219.83 3,219.83 3,218.76 3,218.76 0.0K
12:59 3,218.63 3,219.31 3,218.44 3,219.22 0.0K
13:00 3,219.43 3,220.35 3,219.19 3,220.35 0.0K
13:01 3,220.39 3,221.87 3,220.39 3,220.87 0.0K
13:02 3,220.90 3,221.85 3,220.82 3,221.85 0.0K
13:03 3,221.89 3,222.28 3,221.81 3,221.91 0.0K
13:04 3,221.89 3,222.26 3,221.89 3,222.08 0.0K
13:05 3,222.16 3,222.16 3,221.58 3,221.58 0.0K
13:06 3,221.60 3,221.90 3,220.81 3,221.23 0.0K
13:07 3,221.24 3,221.80 3,221.24 3,221.80 0.0K
13:08 3,221.77 3,222.71 3,221.58 3,222.71 0.0K
13:09 3,222.76 3,223.05 3,222.62 3,223.10 0.0K
13:10 3,223.12 3,223.12 3,222.34 3,222.38 0.0K
13:11 3,222.48 3,223.25 3,222.48 3,223.25 0.0K
13:12 3,223.33 3,223.44 3,223.01 3,223.01 0.0K
13:13 3,222.79 3,222.98 3,221.61 3,221.61 0.0K
13:14 3,221.66 3,221.66 3,221.32 3,221.32 0.0K
13:15 3,221.23 3,221.27 3,221.01 3,221.28 0.0K
13:16 3,221.32 3,221.85 3,221.32 3,221.85 0.0K
13:17 3,221.79 3,221.79 3,219.89 3,219.89 0.0K
13:18 3,219.90 3,221.05 3,219.90 3,221.05 0.0K
13:19 3,221.37 3,221.45 3,221.34 3,221.43 0.0K
13:20 3,221.44 3,222.78 3,221.44 3,222.78 0.0K
13:21 3,222.79 3,223.46 3,222.79 3,223.47 0.0K
13:22 3,223.48 3,223.48 3,223.00 3,223.02 0.0K
13:23 3,222.96 3,223.10 3,221.65 3,221.65 0.0K
13:24 3,221.55 3,221.55 3,221.31 3,221.31 0.0K
13:25 3,221.13 3,221.28 3,220.08 3,220.51 0.0K
13:26 3,220.50 3,220.50 3,219.88 3,220.08 0.0K
13:27 3,220.11 3,220.39 3,220.04 3,219.98 0.0K
13:28 3,219.99 3,220.79 3,219.94 3,220.79 0.0K
13:29 3,220.79 3,221.25 3,220.79 3,221.25 0.0K
13:30 3,221.29 3,222.51 3,221.29 3,222.51 0.0K
13:31 3,222.52 3,223.39 3,222.52 3,223.34 0.0K
13:32 3,223.36 3,223.83 3,223.03 3,223.83 0.0K
13:33 3,223.88 3,224.70 3,223.88 3,224.70 0.0K
13:34 3,224.77 3,225.36 3,224.77 3,225.36 0.0K
13:35 3,225.34 3,225.34 3,224.79 3,225.19 0.0K
13:36 3,225.26 3,225.46 3,225.26 3,225.43 0.0K
13:37 3,225.50 3,225.50 3,224.29 3,224.29 0.0K
13:38 3,224.31 3,224.31 3,224.01 3,224.33 0.0K
13:39 3,224.31 3,224.55 3,224.31 3,224.55 0.0K
13:40 3,224.65 3,224.65 3,224.09 3,224.35 0.0K
13:41 3,224.31 3,224.65 3,224.31 3,224.71 0.0K
13:42 3,224.70 3,224.86 3,224.52 3,224.52 0.0K
13:43 3,224.39 3,224.67 3,224.33 3,224.69 0.0K
13:44 3,224.51 3,224.51 3,224.01 3,224.44 0.0K
13:45 3,224.39 3,225.57 3,224.39 3,225.54 0.0K
13:46 3,225.45 3,225.67 3,224.93 3,225.18 0.0K
13:47 3,225.20 3,225.47 3,225.20 3,225.47 0.0K
13:48 3,225.55 3,225.71 3,225.35 3,225.40 0.0K
13:49 3,225.35 3,225.55 3,225.35 3,225.43 0.0K
13:50 3,225.40 3,225.40 3,224.79 3,224.92 0.0K
13:51 3,225.05 3,225.19 3,224.49 3,224.59 0.0K
13:52 3,224.57 3,224.68 3,224.41 3,224.49 0.0K
13:53 3,224.57 3,225.37 3,224.41 3,225.27 0.0K
13:54 3,225.27 3,225.27 3,224.72 3,224.72 0.0K
13:55 3,224.65 3,224.65 3,223.13 3,223.40 0.0K
13:56 3,223.36 3,223.57 3,223.34 3,223.54 0.0K
13:57 3,223.45 3,223.45 3,222.74 3,222.96 0.0K
13:58 3,223.02 3,223.61 3,223.02 3,223.61 0.0K
13:59 3,223.62 3,223.96 3,223.62 3,223.96 0.0K
14:00 3,223.98 3,224.44 3,223.70 3,223.70 0.0K
14:01 3,223.62 3,224.05 3,223.14 3,223.14 0.0K
14:02 3,222.57 3,222.71 3,219.72 3,219.72 0.0K
14:03 3,219.34 3,219.43 3,218.17 3,218.17 0.0K
14:04 3,218.31 3,219.52 3,218.31 3,218.97 0.0K
14:05 3,218.99 3,218.99 3,216.99 3,216.99 0.0K
14:06 3,216.57 3,216.57 3,215.72 3,215.99 0.0K
14:07 3,215.96 3,215.96 3,214.94 3,215.01 0.0K
14:08 3,215.00 3,215.58 3,214.93 3,214.98 0.0K
14:09 3,215.00 3,216.11 3,215.00 3,215.98 0.0K
14:10 3,215.92 3,216.42 3,215.61 3,216.42 0.0K
14:11 3,216.48 3,216.59 3,215.37 3,215.37 0.0K
14:12 3,215.12 3,215.25 3,214.74 3,214.78 0.0K
14:13 3,214.80 3,214.85 3,213.46 3,214.16 0.0K
14:14 3,214.21 3,214.21 3,213.90 3,214.06 0.0K
14:15 3,214.04 3,214.04 3,213.34 3,213.53 0.0K
14:16 3,213.41 3,213.41 3,212.42 3,212.76 0.0K
14:17 3,212.77 3,213.15 3,212.69 3,213.15 0.0K
14:18 3,213.07 3,213.20 3,212.13 3,212.13 0.0K
14:19 3,212.16 3,212.16 3,210.78 3,210.84 0.0K
14:20 3,210.76 3,211.58 3,210.76 3,211.20 0.0K
14:21 3,211.16 3,211.48 3,211.16 3,211.32 0.0K
14:22 3,211.21 3,211.21 3,210.51 3,210.54 0.0K
14:23 3,211.03 3,212.34 3,211.03 3,212.34 0.0K
14:24 3,212.42 3,212.42 3,212.14 3,212.13 0.0K
14:25 3,212.16 3,212.93 3,211.83 3,212.93 0.0K
14:26 3,213.13 3,213.35 3,212.94 3,213.35 0.0K
14:27 3,213.34 3,213.38 3,212.85 3,212.85 0.0K
14:28 3,212.74 3,212.90 3,212.63 3,212.65 0.0K
14:29 3,212.70 3,212.95 3,212.70 3,212.95 0.0K
14:30 3,212.87 3,213.96 3,212.87 3,212.96 0.0K
14:31 3,212.87 3,213.74 3,212.87 3,213.74 0.0K
14:32 3,213.69 3,213.75 3,213.30 3,213.30 0.0K
14:33 3,213.28 3,214.29 3,213.02 3,214.29 0.0K
14:34 3,214.63 3,215.18 3,214.54 3,215.18 0.0K
14:35 3,215.16 3,215.16 3,214.30 3,214.30 0.0K
14:36 3,214.26 3,216.11 3,214.26 3,216.11 0.0K
14:37 3,216.26 3,216.70 3,216.26 3,216.70 0.0K
14:38 3,216.68 3,216.79 3,216.41 3,216.41 0.0K
14:39 3,216.42 3,217.10 3,216.42 3,217.10 0.0K
14:40 3,217.40 3,218.25 3,217.40 3,218.29 0.0K
14:41 3,218.22 3,219.36 3,218.22 3,219.33 0.0K
14:42 3,219.29 3,220.19 3,219.29 3,220.14 0.0K
14:43 3,220.46 3,220.65 3,220.33 3,220.65 0.0K
14:44 3,220.74 3,220.91 3,220.62 3,220.65 0.0K
14:45 3,220.66 3,220.75 3,220.66 3,220.69 0.0K
14:46 3,220.75 3,221.87 3,220.72 3,221.81 0.0K
14:47 3,221.82 3,222.60 3,221.68 3,222.60 0.0K
14:48 3,222.64 3,222.98 3,222.64 3,223.03 0.0K
14:49 3,223.01 3,223.05 3,222.80 3,223.02 0.0K
14:50 3,222.96 3,222.96 3,222.24 3,222.37 0.0K
14:51 3,222.55 3,223.41 3,222.55 3,223.41 0.0K
14:52 3,223.47 3,223.55 3,223.24 3,223.23 0.0K
14:53 3,223.21 3,223.53 3,223.11 3,223.11 0.0K
14:54 3,223.01 3,223.01 3,222.53 3,222.64 0.0K
14:55 3,222.59 3,222.86 3,221.85 3,221.85 0.0K
14:56 3,221.75 3,221.75 3,221.54 3,221.65 0.0K
14:57 3,221.62 3,221.66 3,220.99 3,221.36 0.0K
14:58 3,221.38 3,221.45 3,221.14 3,221.15 0.0K
14:59 3,221.34 3,221.35 3,220.83 3,220.83 0.0K
15:00 3,220.77 3,221.82 3,220.77 3,221.74 0.0K
15:01 3,221.68 3,222.30 3,221.64 3,222.30 0.0K
15:02 3,222.33 3,222.82 3,221.95 3,222.29 0.0K
15:03 3,222.28 3,222.69 3,222.28 3,222.54 0.0K
15:04 3,222.51 3,222.76 3,222.51 3,222.67 0.0K
15:05 3,222.79 3,222.85 3,222.41 3,222.79 0.0K
15:06 3,222.97 3,224.65 3,222.97 3,224.64 0.0K
15:07 3,224.60 3,225.40 3,224.60 3,225.29 0.0K
15:08 3,225.28 3,225.75 3,225.28 3,225.69 0.0K
15:09 3,225.77 3,226.00 3,225.54 3,225.95 0.0K
15:10 3,225.98 3,226.61 3,225.98 3,226.61 0.0K
15:11 3,226.65 3,227.67 3,226.65 3,227.67 0.0K
15:12 3,227.79 3,228.36 3,227.79 3,228.36 0.0K
15:13 3,228.52 3,228.88 3,228.52 3,228.83 0.0K
15:14 3,228.88 3,229.56 3,228.88 3,229.56 0.0K
15:15 3,229.51 3,230.08 3,229.51 3,230.01 0.0K
15:16 3,230.00 3,230.00 3,229.31 3,229.37 0.0K
15:17 3,229.49 3,230.18 3,229.49 3,230.18 0.0K
15:18 3,230.17 3,231.33 3,230.17 3,231.33 0.0K
15:19 3,231.30 3,231.50 3,231.17 3,231.44 0.0K
15:20 3,231.39 3,231.51 3,231.04 3,231.35 0.0K
15:21 3,231.32 3,231.59 3,231.32 3,231.54 0.0K
15:22 3,231.65 3,231.65 3,231.24 3,231.44 0.0K
15:23 3,231.54 3,232.87 3,231.54 3,232.87 0.0K
15:24 3,232.86 3,233.28 3,232.63 3,233.26 0.0K
15:25 3,233.18 3,233.18 3,232.22 3,232.27 0.0K
15:26 3,232.29 3,232.58 3,231.83 3,231.86 0.0K
15:27 3,231.81 3,231.97 3,231.44 3,231.87 0.0K
15:28 3,231.87 3,232.55 3,231.82 3,232.55 0.0K
15:29 3,232.52 3,232.76 3,232.41 3,232.53 0.0K
15:30 3,232.44 3,232.79 3,232.23 3,232.69 0.0K
15:31 3,232.79 3,234.49 3,232.79 3,234.49 0.0K
15:32 3,234.49 3,234.55 3,234.26 3,234.39 0.0K
15:33 3,234.40 3,235.04 3,234.40 3,235.04 0.0K
15:34 3,235.14 3,235.59 3,235.14 3,235.38 0.0K
15:35 3,235.46 3,235.93 3,235.46 3,235.93 0.0K
15:36 3,235.90 3,236.79 3,235.90 3,236.39 0.0K
15:37 3,236.27 3,236.27 3,235.71 3,235.79 0.0K
15:38 3,235.75 3,235.75 3,235.39 3,235.57 0.0K
15:39 3,235.71 3,235.86 3,234.80 3,234.80 0.0K
15:40 3,234.55 3,234.98 3,234.51 3,235.00 0.0K
15:41 3,235.03 3,235.16 3,234.53 3,234.82 0.0K
15:42 3,234.82 3,235.07 3,234.82 3,235.07 0.0K
15:43 3,235.17 3,235.59 3,235.17 3,235.59 0.0K
15:44 3,235.63 3,236.51 3,235.63 3,236.51 0.0K
15:45 3,236.55 3,236.67 3,236.34 3,236.70 0.0K
15:46 3,236.70 3,237.10 3,236.70 3,236.77 0.0K
15:47 3,236.73 3,236.73 3,236.12 3,236.27 0.0K
15:48 3,236.56 3,237.37 3,236.56 3,237.39 0.0K
15:49 3,237.45 3,237.98 3,237.43 3,237.90 0.0K
15:50 3,237.83 3,237.83 3,236.10 3,236.26 0.0K
15:51 3,236.60 3,236.60 3,236.07 3,236.07 0.0K
15:52 3,236.08 3,236.08 3,235.34 3,235.83 0.0K
15:53 3,235.76 3,235.86 3,235.08 3,235.53 0.0K
15:54 3,235.56 3,235.96 3,234.21 3,235.30 0.0K
15:55 3,235.82 3,237.58 3,235.82 3,235.78 0.0K
15:56 3,235.53 3,235.53 3,234.50 3,234.50 0.0K
15:57 3,234.51 3,234.51 3,233.33 3,234.26 0.0K
15:58 3,234.41 3,234.41 3,233.10 3,233.14 0.0K
15:59 3,233.15 3,233.15 3,231.86 3,233.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available