23.98
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 153.00 | 153.14 | 152.97 | 153.12 | 34.6K |
| 09:16 | 153.59 | 154.84 | 153.50 | 154.84 | 38.2K |
| 09:17 | 155.00 | 155.39 | 154.20 | 154.88 | 16.4K |
| 09:18 | 155.04 | 155.50 | 155.04 | 155.04 | 21.0K |
| 09:19 | 155.00 | 155.25 | 154.68 | 154.81 | 11.2K |
| 09:20 | 154.94 | 155.00 | 154.78 | 154.80 | 8.1K |
| 09:21 | 154.78 | 154.95 | 154.50 | 154.69 | 17.7K |
| 09:22 | 154.98 | 154.98 | 154.70 | 154.70 | 5.3K |
| 09:23 | 154.82 | 155.65 | 154.60 | 155.65 | 16.1K |
| 09:24 | 155.39 | 156.26 | 155.39 | 156.26 | 37.6K |
| 09:25 | 156.00 | 156.25 | 156.00 | 156.09 | 26.7K |
| 09:26 | 155.86 | 156.01 | 155.17 | 155.17 | 16.5K |
| 09:27 | 155.09 | 155.50 | 154.94 | 154.95 | 6.0K |
| 09:28 | 154.89 | 155.18 | 154.89 | 155.17 | 2.6K |
| 09:29 | 154.95 | 154.95 | 154.65 | 154.65 | 4.5K |
| 09:30 | 154.75 | 154.99 | 154.75 | 154.75 | 0.9K |
| 09:31 | 154.75 | 155.16 | 154.75 | 155.16 | 2.0K |
| 09:32 | 155.17 | 155.31 | 154.89 | 154.89 | 7.2K |
| 09:33 | 154.86 | 154.86 | 154.64 | 154.65 | 6.9K |
| 09:34 | 154.66 | 155.00 | 154.66 | 154.92 | 1.9K |
| 09:35 | 154.88 | 154.95 | 154.70 | 154.87 | 2.0K |
| 09:36 | 154.85 | 154.85 | 154.40 | 154.40 | 3.4K |
| 09:37 | 154.67 | 154.67 | 154.41 | 154.41 | 2.4K |
| 09:38 | 154.40 | 155.89 | 154.40 | 155.89 | 29.7K |
| 09:39 | 155.89 | 155.89 | 155.59 | 155.85 | 3.5K |
| 09:40 | 155.84 | 156.39 | 155.61 | 156.39 | 10.2K |
| 09:41 | 156.39 | 157.40 | 156.03 | 157.40 | 39.5K |
| 09:42 | 157.00 | 157.70 | 157.00 | 157.00 | 26.3K |
| 09:43 | 156.71 | 156.76 | 156.43 | 156.50 | 8.8K |
| 09:44 | 156.58 | 156.70 | 156.42 | 156.42 | 5.1K |
| 09:45 | 156.37 | 156.99 | 156.37 | 156.89 | 8.3K |
| 09:46 | 156.70 | 157.29 | 156.68 | 157.10 | 9.4K |
| 09:47 | 157.08 | 157.38 | 156.76 | 157.38 | 8.6K |
| 09:48 | 157.40 | 157.70 | 157.29 | 157.70 | 25.2K |
| 09:49 | 158.26 | 159.66 | 158.26 | 159.66 | 121.1K |
| 09:50 | 159.66 | 159.66 | 158.42 | 158.70 | 23.1K |
| 09:51 | 159.14 | 160.01 | 159.14 | 160.00 | 58.8K |
| 09:52 | 159.78 | 159.93 | 159.50 | 159.51 | 39.1K |
| 09:53 | 159.50 | 159.50 | 158.87 | 159.11 | 27.3K |
| 09:54 | 159.21 | 159.29 | 158.49 | 158.61 | 13.5K |
| 09:55 | 158.98 | 158.98 | 158.49 | 158.55 | 13.3K |
| 09:56 | 158.58 | 159.20 | 158.58 | 159.00 | 15.0K |
| 09:57 | 159.16 | 159.16 | 158.00 | 158.36 | 13.6K |
| 09:58 | 158.37 | 158.94 | 158.37 | 158.62 | 10.7K |
| 09:59 | 158.50 | 158.50 | 158.27 | 158.32 | 4.3K |
| 10:00 | 158.30 | 158.39 | 158.12 | 158.33 | 5.5K |
| 10:01 | 158.35 | 158.50 | 157.78 | 157.80 | 12.6K |
| 10:02 | 157.97 | 158.00 | 157.80 | 157.84 | 12.7K |
| 10:03 | 157.56 | 157.83 | 157.53 | 157.83 | 2.8K |
| 10:04 | 157.79 | 157.90 | 157.64 | 157.64 | 2.3K |
| 10:05 | 157.64 | 157.96 | 157.50 | 157.50 | 12.3K |
| 10:06 | 157.50 | 157.98 | 157.50 | 157.98 | 2.5K |
| 10:07 | 157.99 | 157.99 | 157.64 | 157.74 | 4.8K |
| 10:08 | 157.73 | 157.88 | 157.50 | 157.58 | 4.1K |
| 10:09 | 157.50 | 157.74 | 157.50 | 157.50 | 6.5K |
| 10:10 | 157.45 | 157.79 | 157.21 | 157.79 | 7.2K |
| 10:11 | 157.81 | 157.81 | 157.42 | 157.62 | 2.5K |
| 10:12 | 157.40 | 157.80 | 157.40 | 157.80 | 15.1K |
| 10:13 | 157.59 | 157.77 | 157.52 | 157.75 | 0.9K |
| 10:14 | 157.60 | 157.60 | 157.41 | 157.45 | 1.0K |
| 10:15 | 157.45 | 158.13 | 157.45 | 158.13 | 4.4K |
| 10:16 | 158.13 | 158.20 | 157.72 | 158.20 | 8.3K |
| 10:17 | 158.20 | 158.20 | 157.73 | 158.10 | 3.6K |
| 10:18 | 158.27 | 158.44 | 158.25 | 158.25 | 8.3K |
| 10:19 | 158.11 | 158.11 | 157.50 | 157.50 | 2.0K |
| 10:20 | 157.54 | 157.92 | 157.47 | 157.59 | 8.0K |
| 10:21 | 157.99 | 157.99 | 157.33 | 157.50 | 5.3K |
| 10:22 | 157.50 | 157.80 | 157.50 | 157.80 | 1.4K |
| 10:23 | 158.00 | 158.19 | 158.00 | 158.08 | 3.5K |
| 10:24 | 158.22 | 158.48 | 158.22 | 158.40 | 8.2K |
| 10:25 | 158.26 | 158.34 | 158.04 | 158.34 | 2.1K |
| 10:26 | 158.40 | 158.67 | 158.00 | 158.67 | 10.8K |
| 10:27 | 158.38 | 158.74 | 158.01 | 158.01 | 11.6K |
| 10:28 | 158.25 | 158.25 | 158.00 | 158.00 | 2.5K |
| 10:29 | 158.00 | 158.19 | 157.90 | 158.00 | 1.8K |
| 10:30 | 158.00 | 158.19 | 157.94 | 158.10 | 1.2K |
| 10:31 | 157.94 | 157.99 | 157.85 | 157.85 | 0.7K |
| 10:32 | 157.73 | 158.00 | 157.73 | 158.00 | 1.8K |
| 10:33 | 157.85 | 157.85 | 157.85 | 157.85 | 0.0K |
| 10:34 | 157.73 | 158.26 | 157.73 | 158.23 | 7.9K |
| 10:35 | 158.23 | 158.60 | 157.86 | 158.60 | 9.4K |
| 10:36 | 158.41 | 158.51 | 158.25 | 158.25 | 1.2K |
| 10:37 | 158.14 | 158.38 | 158.14 | 158.34 | 0.8K |
| 10:38 | 158.34 | 158.34 | 158.15 | 158.17 | 2.8K |
| 10:39 | 158.16 | 158.16 | 157.97 | 158.00 | 1.7K |
| 10:40 | 157.86 | 157.86 | 157.81 | 157.81 | 0.3K |
| 10:41 | 157.98 | 157.98 | 157.70 | 157.72 | 2.2K |
| 10:42 | 157.72 | 157.93 | 157.70 | 157.70 | 0.9K |
| 10:43 | 157.60 | 157.78 | 157.60 | 157.61 | 0.9K |
| 10:44 | 157.65 | 157.69 | 157.51 | 157.51 | 3.0K |
| 10:45 | 157.50 | 157.69 | 157.50 | 157.51 | 0.5K |
| 10:46 | 157.60 | 157.72 | 157.60 | 157.64 | 5.4K |
| 10:47 | 157.66 | 157.99 | 157.66 | 157.82 | 1.4K |
| 10:48 | 157.90 | 157.90 | 157.81 | 157.90 | 0.4K |
| 10:49 | 157.90 | 157.97 | 157.51 | 157.51 | 2.2K |
| 10:50 | 157.51 | 157.83 | 157.51 | 157.78 | 0.8K |
| 10:51 | 157.78 | 157.81 | 157.50 | 157.81 | 2.5K |
| 10:52 | 157.83 | 157.83 | 157.65 | 157.65 | 3.2K |
| 10:53 | 157.56 | 157.60 | 157.40 | 157.40 | 9.1K |
| 10:54 | 157.40 | 157.65 | 157.40 | 157.61 | 1.3K |
| 10:55 | 157.36 | 157.51 | 157.33 | 157.51 | 5.4K |
| 10:56 | 157.72 | 157.72 | 157.33 | 157.43 | 3.3K |
| 10:57 | 157.50 | 157.72 | 157.50 | 157.69 | 1.6K |
| 10:58 | 157.69 | 157.69 | 157.65 | 157.65 | 1.2K |
| 10:59 | 157.65 | 157.72 | 157.40 | 157.41 | 2.2K |
| 11:00 | 157.66 | 157.67 | 157.65 | 157.66 | 0.1K |
| 11:01 | 157.52 | 157.62 | 157.52 | 157.62 | 2.6K |
| 11:02 | 157.62 | 157.65 | 157.51 | 157.53 | 1.5K |
| 11:03 | 157.30 | 157.30 | 157.13 | 157.26 | 9.6K |
| 11:04 | 157.26 | 157.26 | 157.20 | 157.26 | 0.4K |
| 11:05 | 157.20 | 157.20 | 157.11 | 157.12 | 5.6K |
| 11:06 | 157.05 | 157.05 | 157.05 | 157.05 | 1.4K |
| 11:07 | 157.00 | 157.16 | 157.00 | 157.16 | 0.9K |
| 11:08 | 157.16 | 157.16 | 157.00 | 157.05 | 1.3K |
| 11:09 | 157.20 | 157.20 | 157.00 | 157.09 | 4.7K |
| 11:10 | 157.00 | 157.00 | 157.00 | 157.00 | 0.7K |
| 11:11 | 157.10 | 157.10 | 157.09 | 157.09 | 0.3K |
| 11:12 | 157.09 | 157.10 | 157.05 | 157.05 | 0.6K |
| 11:13 | 157.09 | 157.09 | 157.00 | 157.00 | 0.4K |
| 11:14 | 157.10 | 157.70 | 157.10 | 157.40 | 11.9K |
| 11:15 | 157.32 | 157.40 | 157.20 | 157.40 | 2.5K |
| 11:16 | 157.22 | 157.22 | 157.03 | 157.22 | 2.9K |
| 11:17 | 157.22 | 157.45 | 157.20 | 157.20 | 0.5K |
| 11:18 | 157.24 | 157.59 | 157.24 | 157.50 | 1.2K |
| 11:19 | 157.50 | 157.58 | 157.33 | 157.50 | 1.5K |
| 11:20 | 157.68 | 157.94 | 157.68 | 157.88 | 5.9K |
| 11:21 | 157.88 | 157.88 | 157.51 | 157.79 | 3.4K |
| 11:22 | 157.80 | 157.80 | 157.51 | 157.77 | 1.1K |
| 11:23 | 157.77 | 157.77 | 157.51 | 157.75 | 0.3K |
| 11:24 | 157.85 | 157.85 | 157.54 | 157.55 | 2.3K |
| 11:25 | 157.56 | 157.61 | 157.56 | 157.58 | 0.2K |
| 11:26 | 157.58 | 157.75 | 157.55 | 157.70 | 0.8K |
| 11:27 | 157.50 | 157.70 | 157.41 | 157.70 | 1.1K |
| 11:28 | 157.70 | 157.96 | 157.70 | 157.75 | 2.5K |
| 11:29 | 157.95 | 158.00 | 157.75 | 157.75 | 1.8K |
| 11:30 | 157.95 | 157.95 | 157.75 | 157.90 | 0.2K |
| 11:31 | 157.90 | 157.90 | 157.90 | 157.90 | 0.1K |
| 11:32 | 157.90 | 157.90 | 157.75 | 157.75 | 1.0K |
| 11:33 | 157.61 | 157.61 | 157.45 | 157.45 | 2.2K |
| 11:34 | 157.42 | 157.50 | 157.42 | 157.50 | 0.6K |
| 11:35 | 157.56 | 157.78 | 157.54 | 157.57 | 1.1K |
| 11:36 | 157.84 | 157.84 | 157.54 | 157.76 | 0.5K |
| 11:37 | 157.79 | 157.79 | 157.57 | 157.57 | 0.6K |
| 11:38 | 157.57 | 157.86 | 157.54 | 157.86 | 1.3K |
| 11:39 | 157.85 | 157.99 | 157.64 | 157.97 | 3.4K |
| 11:40 | 157.70 | 157.86 | 157.63 | 157.80 | 1.1K |
| 11:41 | 157.63 | 157.75 | 157.55 | 157.55 | 0.6K |
| 11:42 | 157.75 | 157.75 | 157.50 | 157.50 | 0.5K |
| 11:43 | 157.70 | 157.75 | 157.31 | 157.46 | 2.0K |
| 11:44 | 157.31 | 157.46 | 157.31 | 157.46 | 0.0K |
| 11:45 | 157.31 | 157.31 | 157.25 | 157.30 | 1.6K |
| 11:46 | 157.46 | 157.71 | 157.46 | 157.71 | 2.2K |
| 11:47 | 157.70 | 157.70 | 157.41 | 157.45 | 1.3K |
| 11:48 | 157.45 | 157.97 | 157.45 | 157.97 | 16.9K |
| 11:49 | 157.97 | 157.99 | 157.90 | 157.90 | 0.7K |
| 11:50 | 157.90 | 158.10 | 157.90 | 158.10 | 8.0K |
| 11:51 | 158.10 | 158.15 | 158.00 | 158.11 | 3.7K |
| 11:52 | 158.22 | 158.30 | 157.95 | 158.01 | 2.9K |
| 11:53 | 158.23 | 158.26 | 158.17 | 158.18 | 0.7K |
| 11:54 | 158.21 | 158.21 | 157.71 | 157.99 | 0.9K |
| 11:55 | 157.97 | 158.00 | 157.75 | 157.94 | 0.5K |
| 11:56 | 157.59 | 158.14 | 157.51 | 158.14 | 12.8K |
| 11:57 | 158.50 | 158.84 | 158.31 | 158.84 | 15.0K |
| 11:58 | 158.85 | 158.85 | 158.41 | 158.80 | 2.3K |
| 11:59 | 159.00 | 159.49 | 158.81 | 159.49 | 11.9K |
| 12:00 | 158.90 | 159.97 | 158.80 | 159.73 | 48.1K |
| 12:01 | 159.75 | 159.89 | 159.70 | 159.80 | 8.5K |
| 12:02 | 159.79 | 159.80 | 159.70 | 159.70 | 8.4K |
| 12:03 | 159.70 | 160.00 | 159.70 | 159.70 | 9.8K |
| 12:04 | 160.00 | 160.00 | 159.46 | 159.67 | 23.5K |
| 12:05 | 159.97 | 160.00 | 159.75 | 159.96 | 5.0K |
| 12:06 | 160.00 | 160.81 | 159.98 | 160.63 | 46.7K |
| 12:07 | 160.79 | 160.93 | 160.29 | 160.52 | 19.7K |
| 12:08 | 160.59 | 160.81 | 159.83 | 160.06 | 28.9K |
| 12:09 | 159.70 | 160.06 | 159.50 | 159.60 | 10.6K |
| 12:10 | 159.49 | 160.67 | 159.49 | 160.67 | 26.4K |
| 12:11 | 160.67 | 162.20 | 160.40 | 162.01 | 95.5K |
| 12:12 | 161.58 | 162.20 | 161.27 | 161.75 | 39.7K |
| 12:13 | 161.87 | 162.50 | 161.87 | 162.47 | 22.6K |
| 12:14 | 162.16 | 163.00 | 162.04 | 162.93 | 48.0K |
| 12:15 | 162.51 | 163.50 | 162.49 | 163.29 | 69.0K |
| 12:16 | 163.26 | 164.29 | 163.04 | 164.15 | 111.8K |
| 12:17 | 164.00 | 164.00 | 163.63 | 163.75 | 40.9K |
| 12:18 | 163.75 | 164.00 | 163.75 | 163.90 | 50.6K |
| 12:19 | 163.90 | 164.00 | 163.73 | 164.00 | 31.9K |
| 12:20 | 164.00 | 164.70 | 163.90 | 164.14 | 47.6K |
| 12:21 | 164.07 | 165.77 | 164.00 | 165.77 | 146.8K |
| 12:22 | 165.76 | 166.00 | 165.16 | 165.67 | 141.4K |
| 12:23 | 165.67 | 166.42 | 165.45 | 165.70 | 116.1K |
| 12:24 | 165.65 | 166.60 | 165.45 | 166.30 | 109.8K |
| 12:25 | 166.36 | 166.40 | 165.00 | 165.00 | 118.8K |
| 12:26 | 165.20 | 165.30 | 164.73 | 164.96 | 43.1K |
| 12:27 | 164.94 | 165.00 | 164.51 | 164.92 | 32.7K |
| 12:28 | 164.92 | 164.92 | 163.78 | 163.78 | 56.6K |
| 12:29 | 163.98 | 164.20 | 163.98 | 164.04 | 36.8K |
| 12:30 | 164.20 | 164.20 | 163.75 | 163.75 | 27.5K |
| 12:31 | 163.81 | 164.00 | 163.32 | 163.37 | 17.5K |
| 12:32 | 163.35 | 163.49 | 163.25 | 163.40 | 13.8K |
| 12:33 | 163.40 | 163.45 | 163.31 | 163.32 | 14.0K |
| 12:34 | 163.30 | 163.48 | 163.26 | 163.29 | 23.8K |
| 12:35 | 163.01 | 163.49 | 163.01 | 163.49 | 16.7K |
| 12:36 | 163.71 | 164.00 | 163.71 | 163.79 | 12.8K |
| 12:37 | 163.88 | 163.88 | 163.25 | 163.25 | 10.2K |
| 12:38 | 163.25 | 163.50 | 163.22 | 163.44 | 5.8K |
| 12:39 | 163.41 | 163.47 | 162.60 | 162.60 | 22.3K |
| 12:40 | 162.60 | 163.20 | 162.60 | 163.00 | 29.3K |
| 12:41 | 162.99 | 163.03 | 162.63 | 163.00 | 14.0K |
| 12:42 | 163.17 | 163.72 | 163.07 | 163.60 | 19.8K |
| 12:43 | 163.56 | 163.59 | 163.30 | 163.50 | 8.5K |
| 12:44 | 163.66 | 163.67 | 163.49 | 163.52 | 3.9K |
| 12:45 | 163.52 | 163.59 | 163.38 | 163.44 | 8.2K |
| 12:46 | 163.26 | 163.45 | 163.21 | 163.21 | 48.4K |
| 12:47 | 163.10 | 163.21 | 163.00 | 163.07 | 2.5K |
| 12:48 | 163.11 | 163.11 | 162.71 | 162.90 | 7.8K |
| 12:49 | 163.00 | 163.00 | 162.75 | 162.75 | 6.5K |
| 12:50 | 162.75 | 162.85 | 162.60 | 162.85 | 5.4K |
| 12:51 | 162.71 | 162.83 | 162.60 | 162.65 | 2.9K |
| 12:52 | 162.65 | 162.65 | 162.04 | 162.14 | 39.8K |
| 12:53 | 162.00 | 162.21 | 161.60 | 161.92 | 17.5K |
| 12:54 | 161.92 | 162.25 | 161.76 | 162.10 | 12.0K |
| 12:55 | 162.00 | 162.10 | 161.91 | 161.91 | 5.0K |
| 12:56 | 161.91 | 162.03 | 161.82 | 161.82 | 6.4K |
| 12:57 | 162.00 | 162.20 | 161.97 | 162.19 | 3.0K |
| 12:58 | 162.19 | 162.35 | 162.19 | 162.21 | 1.7K |
| 12:59 | 162.42 | 162.42 | 162.03 | 162.03 | 5.1K |
| 13:00 | 162.03 | 162.22 | 162.03 | 162.03 | 2.1K |
| 13:01 | 162.06 | 162.36 | 162.06 | 162.30 | 2.3K |
| 13:02 | 162.12 | 162.24 | 162.00 | 162.13 | 2.4K |
| 13:03 | 162.00 | 162.12 | 161.64 | 161.64 | 13.2K |
| 13:04 | 161.67 | 161.67 | 161.21 | 161.50 | 22.8K |
| 13:05 | 161.44 | 161.44 | 161.20 | 161.20 | 8.4K |
| 13:06 | 161.30 | 161.50 | 161.20 | 161.50 | 5.2K |
| 13:07 | 161.31 | 161.53 | 161.31 | 161.50 | 3.0K |
| 13:08 | 161.75 | 161.75 | 161.35 | 161.35 | 5.8K |
| 13:09 | 161.45 | 161.49 | 161.31 | 161.47 | 10.6K |
| 13:10 | 161.47 | 161.50 | 161.45 | 161.45 | 3.6K |
| 13:11 | 161.53 | 161.99 | 161.44 | 161.69 | 8.5K |
| 13:12 | 161.74 | 161.84 | 161.60 | 161.63 | 4.3K |
| 13:13 | 161.64 | 161.69 | 161.50 | 161.50 | 3.9K |
| 13:14 | 161.50 | 161.66 | 161.50 | 161.66 | 3.1K |
| 13:15 | 161.66 | 161.66 | 161.50 | 161.65 | 2.3K |
| 13:16 | 161.50 | 161.65 | 161.50 | 161.58 | 1.4K |
| 13:17 | 161.58 | 161.58 | 161.35 | 161.36 | 2.9K |
| 13:18 | 161.36 | 161.36 | 161.26 | 161.35 | 0.6K |
| 13:19 | 161.35 | 161.49 | 161.28 | 161.48 | 2.9K |
| 13:20 | 161.48 | 161.55 | 161.48 | 161.50 | 1.5K |
| 13:21 | 161.30 | 161.58 | 161.30 | 161.58 | 2.3K |
| 13:22 | 161.37 | 161.55 | 161.26 | 161.26 | 3.2K |
| 13:23 | 161.26 | 161.67 | 161.26 | 161.67 | 6.8K |
| 13:24 | 161.29 | 161.50 | 161.25 | 161.50 | 6.5K |
| 13:25 | 161.50 | 162.00 | 161.40 | 161.74 | 11.8K |
| 13:26 | 161.67 | 161.74 | 161.67 | 161.74 | 1.9K |
| 13:27 | 161.67 | 161.74 | 161.50 | 161.51 | 4.9K |
| 13:28 | 161.67 | 161.67 | 161.10 | 161.10 | 13.3K |
| 13:29 | 161.10 | 161.53 | 161.07 | 161.08 | 5.2K |
| 13:30 | 161.33 | 161.33 | 161.10 | 161.30 | 0.4K |
| 13:31 | 161.39 | 161.45 | 161.00 | 161.00 | 8.9K |
| 13:32 | 161.00 | 161.29 | 161.00 | 161.29 | 2.2K |
| 13:33 | 161.29 | 161.50 | 161.15 | 161.22 | 3.1K |
| 13:34 | 161.22 | 161.49 | 161.22 | 161.49 | 1.8K |
| 13:35 | 161.49 | 161.49 | 161.24 | 161.48 | 2.5K |
| 13:36 | 161.48 | 161.63 | 161.48 | 161.50 | 1.2K |
| 13:37 | 161.46 | 161.46 | 161.27 | 161.45 | 0.4K |
| 13:38 | 161.45 | 161.45 | 161.22 | 161.31 | 3.3K |
| 13:39 | 161.30 | 161.43 | 161.30 | 161.43 | 0.7K |
| 13:40 | 161.30 | 161.53 | 161.05 | 161.10 | 6.6K |
| 13:41 | 161.25 | 161.45 | 161.12 | 161.19 | 12.0K |
| 13:42 | 161.00 | 161.10 | 161.00 | 161.01 | 1.9K |
| 13:43 | 160.86 | 161.00 | 160.78 | 161.00 | 8.6K |
| 13:44 | 161.07 | 161.80 | 161.00 | 161.80 | 16.0K |
| 13:45 | 161.62 | 162.83 | 161.62 | 162.80 | 18.8K |
| 13:46 | 162.36 | 163.08 | 162.36 | 162.76 | 36.0K |
| 13:47 | 162.66 | 162.75 | 162.56 | 162.56 | 4.6K |
| 13:48 | 162.55 | 163.44 | 162.51 | 163.44 | 19.5K |
| 13:49 | 163.20 | 163.50 | 163.18 | 163.33 | 13.0K |
| 13:50 | 163.33 | 163.33 | 162.26 | 162.26 | 6.3K |
| 13:51 | 162.23 | 162.77 | 162.23 | 162.77 | 4.7K |
| 13:52 | 162.50 | 162.84 | 162.50 | 162.68 | 5.5K |
| 13:53 | 162.75 | 163.50 | 162.75 | 163.38 | 12.3K |
| 13:54 | 163.20 | 163.44 | 162.82 | 162.91 | 20.9K |
| 13:55 | 162.93 | 163.29 | 162.92 | 163.22 | 3.9K |
| 13:56 | 162.97 | 163.31 | 162.97 | 163.00 | 9.4K |
| 13:57 | 163.00 | 163.00 | 162.85 | 163.00 | 4.7K |
| 13:58 | 163.25 | 163.25 | 163.00 | 163.03 | 7.9K |
| 13:59 | 163.25 | 163.43 | 163.25 | 163.42 | 5.7K |
| 14:00 | 163.40 | 163.40 | 163.11 | 163.30 | 5.3K |
| 14:01 | 163.40 | 164.20 | 163.40 | 164.20 | 31.3K |
| 14:02 | 164.19 | 164.48 | 164.10 | 164.20 | 32.6K |
| 14:03 | 164.20 | 164.50 | 164.16 | 164.38 | 17.3K |
| 14:04 | 164.34 | 164.49 | 164.25 | 164.25 | 12.6K |
| 14:05 | 164.37 | 164.47 | 164.11 | 164.47 | 9.6K |
| 14:06 | 164.37 | 164.49 | 164.01 | 164.23 | 12.7K |
| 14:07 | 164.29 | 164.29 | 164.00 | 164.20 | 7.5K |
| 14:08 | 164.20 | 164.69 | 164.20 | 164.46 | 17.6K |
| 14:09 | 164.25 | 164.25 | 163.94 | 163.95 | 13.5K |
| 14:10 | 164.10 | 164.10 | 163.30 | 163.30 | 15.4K |
| 14:11 | 163.44 | 163.54 | 163.14 | 163.36 | 5.7K |
| 14:12 | 163.19 | 163.60 | 163.19 | 163.60 | 1.4K |
| 14:13 | 164.13 | 164.70 | 164.13 | 164.65 | 17.4K |
| 14:14 | 164.59 | 164.63 | 163.95 | 164.08 | 9.9K |
| 14:15 | 163.97 | 163.97 | 163.65 | 163.93 | 6.2K |
| 14:16 | 163.93 | 163.93 | 163.00 | 163.50 | 15.3K |
| 14:17 | 163.27 | 163.50 | 163.26 | 163.42 | 1.7K |
| 14:18 | 163.32 | 163.48 | 163.32 | 163.40 | 2.1K |
| 14:19 | 163.39 | 163.77 | 163.37 | 163.77 | 24.7K |
| 14:20 | 163.77 | 164.00 | 163.77 | 164.00 | 0.3K |
| 14:21 | 164.00 | 164.00 | 163.51 | 163.75 | 3.6K |
| 14:22 | 163.80 | 163.81 | 163.62 | 163.62 | 2.3K |
| 14:23 | 163.80 | 163.80 | 163.37 | 163.37 | 4.0K |
| 14:24 | 163.40 | 163.46 | 163.10 | 163.36 | 5.5K |
| 14:25 | 163.18 | 163.31 | 163.15 | 163.25 | 6.5K |
| 14:26 | 163.20 | 163.20 | 163.15 | 163.15 | 3.3K |
| 14:27 | 163.25 | 163.25 | 163.12 | 163.25 | 0.7K |
| 14:28 | 163.15 | 163.25 | 163.15 | 163.15 | 1.4K |
| 14:29 | 163.25 | 163.25 | 162.60 | 162.60 | 7.5K |
| 14:30 | 162.56 | 163.00 | 162.56 | 162.85 | 11.2K |
| 14:31 | 162.85 | 163.35 | 162.81 | 163.31 | 11.0K |
| 14:32 | 163.33 | 163.33 | 162.95 | 162.99 | 6.2K |
| 14:33 | 162.99 | 162.99 | 162.52 | 162.73 | 5.3K |
| 14:34 | 162.73 | 162.93 | 162.51 | 162.75 | 7.7K |
| 14:35 | 162.71 | 162.71 | 162.28 | 162.36 | 10.5K |
| 14:36 | 162.48 | 162.58 | 162.30 | 162.58 | 2.0K |
| 14:37 | 162.41 | 162.58 | 162.30 | 162.33 | 4.6K |
| 14:38 | 162.33 | 162.66 | 162.30 | 162.44 | 3.3K |
| 14:39 | 162.44 | 162.51 | 162.40 | 162.50 | 2.5K |
| 14:40 | 162.50 | 162.65 | 162.31 | 162.31 | 3.7K |
| 14:41 | 162.31 | 162.40 | 162.31 | 162.39 | 1.6K |
| 14:42 | 162.39 | 162.63 | 162.36 | 162.60 | 5.5K |
| 14:43 | 162.45 | 162.68 | 162.42 | 162.42 | 3.3K |
| 14:44 | 162.46 | 162.70 | 162.40 | 162.64 | 1.6K |
| 14:45 | 162.64 | 163.19 | 162.64 | 163.00 | 8.0K |
| 14:46 | 163.12 | 163.12 | 162.68 | 162.95 | 6.2K |
| 14:47 | 163.00 | 163.16 | 163.00 | 163.14 | 1.5K |
| 14:48 | 163.15 | 163.18 | 163.05 | 163.18 | 3.9K |
| 14:49 | 163.05 | 163.33 | 163.05 | 163.30 | 1.4K |
| 14:50 | 163.20 | 163.29 | 163.20 | 163.28 | 0.2K |
| 14:51 | 163.29 | 163.32 | 163.27 | 163.30 | 3.7K |
| 14:52 | 163.27 | 163.35 | 163.27 | 163.31 | 4.2K |
| 14:53 | 163.34 | 163.43 | 163.21 | 163.21 | 4.7K |
| 14:54 | 163.10 | 163.43 | 163.10 | 163.40 | 4.6K |
| 14:55 | 163.19 | 163.43 | 163.19 | 163.39 | 3.3K |
| 14:56 | 163.01 | 163.16 | 162.84 | 163.00 | 13.4K |
| 14:57 | 163.00 | 163.00 | 162.87 | 162.88 | 0.9K |
| 14:58 | 162.98 | 162.98 | 162.82 | 162.82 | 1.9K |
| 14:59 | 162.99 | 163.00 | 162.88 | 162.99 | 5.1K |
| 15:00 | 162.86 | 162.99 | 162.60 | 162.60 | 7.5K |
| 15:01 | 162.98 | 162.98 | 162.63 | 162.63 | 6.8K |
| 15:02 | 162.90 | 163.00 | 162.90 | 163.00 | 8.6K |
| 15:03 | 163.00 | 163.00 | 162.82 | 163.00 | 9.2K |
| 15:04 | 162.93 | 163.55 | 162.90 | 163.55 | 28.7K |
| 15:05 | 163.50 | 163.50 | 163.20 | 163.34 | 2.7K |
| 15:06 | 163.28 | 163.62 | 163.28 | 163.62 | 10.0K |
| 15:07 | 163.62 | 163.73 | 163.56 | 163.56 | 6.0K |
| 15:08 | 163.47 | 163.52 | 163.10 | 163.14 | 60.9K |
| 15:09 | 163.33 | 163.33 | 163.10 | 163.10 | 6.9K |
| 15:10 | 163.15 | 163.30 | 163.10 | 163.11 | 6.4K |
| 15:11 | 163.11 | 163.20 | 163.00 | 163.20 | 8.3K |
| 15:12 | 163.13 | 163.19 | 163.00 | 163.02 | 2.6K |
| 15:13 | 163.17 | 163.17 | 162.55 | 162.55 | 6.4K |
| 15:14 | 162.25 | 162.30 | 161.74 | 161.98 | 48.2K |
| 15:15 | 162.00 | 162.00 | 161.75 | 161.90 | 25.8K |
| 15:16 | 162.00 | 162.55 | 162.00 | 162.20 | 18.2K |
| 15:17 | 162.10 | 162.50 | 162.00 | 162.13 | 13.5K |
| 15:18 | 162.20 | 162.33 | 162.13 | 162.20 | 9.5K |
| 15:19 | 162.20 | 162.77 | 162.20 | 162.77 | 14.3K |
| 15:20 | 162.50 | 162.51 | 162.25 | 162.49 | 34.7K |
| 15:21 | 162.93 | 163.15 | 162.82 | 162.96 | 30.7K |
| 15:22 | 162.95 | 163.05 | 162.87 | 163.05 | 8.8K |
| 15:23 | 163.15 | 163.39 | 163.05 | 163.16 | 8.2K |
| 15:24 | 163.21 | 163.25 | 163.16 | 163.16 | 15.8K |
| 15:25 | 163.10 | 163.15 | 162.45 | 162.45 | 32.9K |
| 15:26 | 162.53 | 162.95 | 162.53 | 162.67 | 11.0K |
| 15:27 | 162.76 | 162.90 | 162.52 | 162.71 | 22.1K |
| 15:28 | 162.70 | 163.20 | 162.70 | 163.20 | 26.2K |
| 15:29 | 163.01 | 163.02 | 162.33 | 162.76 | 61.8K |