Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 167.36 167.70 166.55 167.70 30.1K
09:16 167.49 167.50 166.60 166.98 18.3K
09:17 166.98 166.98 165.54 165.90 40.0K
09:18 165.87 166.45 165.71 165.81 13.0K
09:19 165.52 166.40 165.49 166.40 10.6K
09:20 166.62 167.30 166.55 166.55 34.3K
09:21 166.56 167.15 166.56 167.10 20.5K
09:22 166.95 166.99 166.71 166.75 5.0K
09:23 166.72 166.93 166.51 166.81 3.3K
09:24 166.92 167.50 166.92 167.41 7.3K
09:25 167.44 167.44 166.96 167.00 5.0K
09:26 167.00 167.35 166.55 166.84 5.0K
09:27 166.85 168.21 166.85 168.21 11.7K
09:28 168.68 169.00 168.27 168.64 22.9K
09:29 168.47 168.97 168.47 168.79 6.7K
09:30 168.49 168.87 168.30 168.81 25.1K
09:31 169.20 169.40 168.90 169.19 31.2K
09:32 169.19 169.31 168.85 169.00 7.2K
09:33 169.14 169.14 168.00 168.00 15.3K
09:34 167.73 168.25 167.73 168.09 2.6K
09:35 168.01 168.14 167.90 168.00 4.9K
09:36 168.03 168.03 167.66 167.84 2.4K
09:37 167.84 168.60 167.84 168.57 3.7K
09:38 168.60 168.60 168.50 168.50 0.8K
09:39 168.50 168.94 168.50 168.94 4.5K
09:40 169.00 169.85 169.00 169.85 6.9K
09:41 169.93 170.10 169.77 170.06 14.9K
09:42 170.32 170.32 169.87 170.04 20.8K
09:43 169.97 170.30 169.77 169.77 11.2K
09:44 170.00 170.10 169.83 170.10 10.6K
09:45 170.10 170.10 169.60 169.70 4.3K
09:46 169.65 169.82 169.38 169.38 6.1K
09:47 169.29 169.60 169.29 169.51 2.0K
09:48 169.17 169.39 169.15 169.39 12.1K
09:49 169.39 169.40 169.34 169.40 1.9K
09:50 169.39 169.55 169.13 169.47 5.9K
09:51 169.47 169.47 168.94 168.94 5.6K
09:52 168.94 168.94 168.35 168.59 4.7K
09:53 168.35 168.40 168.21 168.40 2.8K
09:54 168.39 168.39 168.01 168.06 3.3K
09:55 168.28 168.28 168.00 168.12 4.8K
09:56 168.15 168.15 167.82 167.82 5.3K
09:57 167.81 167.81 167.50 167.78 6.1K
09:58 167.60 167.78 167.16 167.60 4.7K
09:59 167.69 167.69 167.28 167.28 3.1K
10:00 167.55 167.55 167.26 167.47 1.7K
10:01 167.47 167.62 167.43 167.62 2.8K
10:02 167.69 167.78 167.48 167.48 9.2K
10:03 167.36 167.71 167.29 167.29 5.3K
10:04 167.36 167.69 167.36 167.69 5.3K
10:05 167.68 167.68 167.10 167.36 1.5K
10:06 167.37 167.88 167.37 167.80 2.9K
10:07 167.86 167.86 167.33 167.84 6.9K
10:08 167.55 167.61 167.36 167.42 0.9K
10:09 167.30 167.60 167.19 167.60 1.6K
10:10 167.45 167.49 167.15 167.15 0.8K
10:11 167.10 167.39 167.10 167.24 1.2K
10:12 167.10 167.53 167.10 167.53 1.3K
10:13 167.45 168.34 167.45 168.06 4.1K
10:14 167.85 167.85 167.05 167.30 9.7K
10:15 167.36 167.64 167.36 167.64 1.3K
10:16 167.64 167.84 167.50 167.84 3.6K
10:17 167.60 167.90 167.60 167.73 0.5K
10:18 167.90 168.00 167.65 167.65 0.5K
10:19 167.77 168.10 167.73 168.10 1.1K
10:20 168.09 168.14 167.98 167.98 0.3K
10:21 167.90 168.26 167.90 168.03 2.0K
10:22 168.23 168.23 167.97 168.00 0.7K
10:23 168.14 168.23 168.00 168.23 2.2K
10:24 168.04 168.30 168.04 168.11 0.8K
10:25 168.56 168.60 168.50 168.55 5.4K
10:26 168.54 168.65 168.11 168.47 5.5K
10:27 168.49 168.68 168.26 168.26 2.2K
10:28 168.15 168.56 168.15 168.42 4.8K
10:29 168.31 168.45 168.31 168.45 0.2K
10:30 168.21 168.94 168.21 168.94 3.5K
10:31 168.84 168.90 168.63 168.71 22.8K
10:32 168.98 168.98 168.61 168.82 2.5K
10:33 168.61 168.97 168.61 168.97 4.0K
10:34 169.25 169.80 169.25 169.79 6.6K
10:35 169.70 169.78 169.65 169.65 2.3K
10:36 169.65 169.65 169.21 169.65 7.8K
10:37 169.55 169.55 169.35 169.35 2.6K
10:38 169.36 169.36 169.15 169.16 3.5K
10:39 169.35 169.55 169.30 169.49 4.3K
10:40 169.50 169.50 169.11 169.11 1.6K
10:41 169.18 169.18 168.70 168.70 6.3K
10:42 168.99 169.25 168.83 169.25 2.3K
10:43 169.25 169.27 169.02 169.07 1.3K
10:44 169.67 169.79 169.50 169.77 9.1K
10:45 169.57 169.90 169.57 169.90 11.5K
10:46 169.90 169.90 169.75 169.83 0.6K
10:47 169.84 169.84 169.50 169.56 2.2K
10:48 169.33 169.44 169.11 169.29 1.3K
10:49 169.08 169.24 169.08 169.23 0.3K
10:50 169.08 169.30 169.00 169.00 2.3K
10:51 169.00 169.00 168.90 168.91 0.3K
10:52 169.00 169.00 168.75 168.75 0.6K
10:53 168.75 168.89 168.60 168.80 1.4K
10:54 168.60 168.60 168.45 168.45 4.2K
10:55 168.26 168.60 168.26 168.60 1.4K
10:56 168.60 168.60 168.31 168.31 0.3K
10:57 168.45 168.47 168.15 168.41 1.8K
10:58 168.41 168.41 168.18 168.18 0.5K
10:59 168.10 168.10 167.85 167.85 9.0K
11:00 167.85 167.90 167.85 167.89 0.8K
11:01 167.67 167.89 167.67 167.75 1.3K
11:02 167.75 167.88 167.60 167.79 5.3K
11:03 167.80 167.80 167.62 167.63 4.4K
11:04 167.63 167.89 167.63 167.89 1.6K
11:05 167.89 167.89 167.66 167.66 0.4K
11:06 167.85 167.89 167.66 167.80 0.8K
11:07 167.65 167.79 167.30 167.30 5.3K
11:08 167.47 167.51 167.30 167.36 2.1K
11:09 167.35 167.59 167.15 167.39 6.1K
11:10 167.50 167.70 167.41 167.41 3.8K
11:11 167.41 167.67 167.41 167.44 0.4K
11:12 167.67 167.80 167.54 167.76 0.1K
11:13 167.83 167.83 167.60 167.60 0.8K
11:14 167.79 167.85 167.41 167.41 2.2K
11:15 167.71 167.76 167.36 167.36 0.5K
11:16 167.32 167.57 167.31 167.33 2.3K
11:17 167.53 167.65 167.42 167.65 0.3K
11:18 167.52 167.75 167.50 167.71 0.9K
11:19 167.71 167.74 167.50 167.74 2.5K
11:20 167.79 167.79 167.50 167.68 0.6K
11:21 167.70 167.70 167.39 167.41 1.2K
11:22 167.65 167.99 167.65 167.80 3.7K
11:23 167.81 167.99 167.80 167.99 0.1K
11:24 167.99 167.99 167.99 167.99 0.2K
11:25 167.81 167.81 167.50 167.74 1.0K
11:26 167.78 167.91 167.61 167.82 0.3K
11:27 167.82 167.82 167.82 167.82 0.1K
11:28 167.76 167.97 167.76 167.97 0.1K
11:29 168.00 168.33 168.00 168.04 1.8K
11:30 168.26 168.30 168.26 168.28 2.3K
11:31 168.26 168.26 167.89 167.90 2.6K
11:32 167.89 167.89 167.60 167.60 0.5K
11:33 167.60 167.60 167.40 167.59 2.0K
11:34 167.59 167.59 167.50 167.59 0.1K
11:35 167.50 167.50 167.40 167.40 0.5K
11:36 167.55 167.60 167.55 167.60 0.5K
11:37 167.91 167.91 167.66 167.66 0.2K
11:38 167.80 167.98 167.80 167.92 1.5K
11:39 167.80 167.80 167.65 167.75 1.3K
11:40 167.34 167.40 167.30 167.40 3.6K
11:41 167.16 167.39 167.12 167.27 1.5K
11:42 167.27 167.30 166.36 166.65 15.3K
11:43 166.55 166.95 166.51 166.64 5.6K
11:44 166.60 166.90 166.60 166.61 2.6K
11:45 166.65 166.65 166.13 166.13 4.6K
11:46 166.49 166.50 166.40 166.40 6.5K
11:47 166.30 166.71 166.30 166.35 3.6K
11:48 166.53 166.53 166.30 166.31 1.7K
11:49 166.45 166.49 166.20 166.25 1.7K
11:50 166.30 166.50 166.27 166.27 8.3K
11:51 166.27 166.34 166.06 166.16 1.1K
11:52 166.16 166.33 166.08 166.08 1.8K
11:53 166.28 166.28 166.00 166.20 4.5K
11:54 166.23 166.28 166.01 166.01 1.1K
11:55 166.01 166.33 166.01 166.33 1.0K
11:56 166.11 166.33 166.11 166.30 0.4K
11:57 166.25 166.25 166.14 166.14 1.5K
11:58 166.13 166.25 166.01 166.13 6.6K
11:59 166.33 166.35 166.07 166.07 1.2K
12:00 166.29 166.46 166.29 166.44 3.7K
12:01 166.50 166.71 166.50 166.71 1.3K
12:02 166.71 166.87 166.71 166.87 2.9K
12:03 166.87 166.90 166.87 166.90 2.6K
12:04 166.83 166.83 166.71 166.72 1.2K
12:06 166.72 166.72 166.37 166.38 3.7K
12:07 166.35 166.44 166.27 166.27 3.1K
12:08 166.59 166.65 166.59 166.65 1.0K
12:09 166.70 166.85 166.51 166.51 1.1K
12:10 166.76 166.76 166.46 166.69 0.5K
12:11 166.67 166.67 166.11 166.11 1.4K
12:12 166.11 166.11 166.11 166.11 0.1K
12:13 166.32 166.39 166.32 166.32 0.1K
12:14 166.12 166.32 166.12 166.12 0.3K
12:15 166.18 166.42 166.18 166.40 0.1K
12:16 166.40 166.40 166.11 166.32 0.5K
12:17 166.43 166.43 166.18 166.43 0.5K
12:18 166.42 166.44 166.42 166.44 0.8K
12:19 166.30 166.45 166.30 166.45 0.0K
12:20 166.25 166.48 166.09 166.12 7.4K
12:21 166.15 166.34 166.06 166.30 1.9K
12:22 166.30 166.43 166.20 166.20 0.2K
12:23 166.31 166.33 165.73 165.97 11.5K
12:24 166.15 166.15 165.96 165.96 0.3K
12:25 165.70 166.08 165.70 166.08 2.2K
12:26 165.99 166.17 165.99 166.17 0.4K
12:27 166.19 166.19 166.02 166.02 0.0K
12:28 166.02 166.02 166.02 166.02 0.2K
12:29 166.19 166.25 166.19 166.19 0.7K
12:30 166.02 166.17 166.02 166.17 0.2K
12:31 166.02 166.02 166.02 166.02 0.1K
12:32 165.81 165.97 165.81 165.97 1.2K
12:33 165.77 165.91 165.73 165.91 0.6K
12:34 165.91 165.91 165.72 165.91 0.3K
12:35 165.87 165.87 165.80 165.80 0.1K
12:36 165.80 165.80 165.50 165.50 9.5K
12:37 165.50 165.50 165.25 165.25 4.3K
12:38 165.25 165.25 165.21 165.25 1.1K
12:39 165.25 165.32 164.71 164.78 13.4K
12:40 164.67 165.10 164.67 164.99 2.4K
12:41 164.75 165.06 164.71 165.04 4.5K
12:42 164.80 165.10 164.80 165.00 1.8K
12:43 165.00 165.00 164.60 164.77 2.2K
12:44 164.60 164.92 164.53 164.89 3.9K
12:45 165.00 165.00 164.84 164.84 1.0K
12:46 164.84 164.89 164.60 164.70 1.4K
12:47 164.70 165.00 164.70 165.00 1.4K
12:48 165.00 165.00 164.88 164.88 3.1K
12:49 164.88 165.00 164.88 165.00 0.7K
12:50 165.00 165.00 164.63 164.70 21.2K
12:51 164.63 164.74 164.53 164.74 1.0K
12:52 164.76 164.76 164.53 164.75 0.9K
12:53 164.56 164.68 164.50 164.68 2.8K
12:54 164.68 164.89 164.68 164.89 1.0K
12:55 164.69 164.80 164.69 164.78 1.5K
12:56 164.96 165.05 164.91 165.05 3.0K
12:57 165.00 165.30 165.00 165.30 2.4K
12:58 165.20 165.30 164.66 164.66 12.6K
12:59 164.75 164.87 164.75 164.87 1.9K
13:00 164.75 165.07 164.75 165.07 0.8K
13:01 164.86 165.20 164.86 165.20 2.5K
13:02 165.39 165.60 165.39 165.50 2.7K
13:03 165.26 165.55 165.26 165.50 3.4K
13:04 165.59 165.69 165.48 165.57 4.1K
13:05 165.60 165.79 165.60 165.60 9.6K
13:06 165.72 165.72 165.38 165.38 1.4K
13:07 165.37 165.51 165.18 165.51 5.6K
13:08 165.77 165.88 165.58 165.58 2.5K
13:09 165.39 165.58 165.39 165.55 0.6K
13:10 165.34 165.52 165.30 165.30 0.3K
13:11 165.45 165.58 165.30 165.30 0.3K
13:12 165.30 165.35 165.11 165.11 1.1K
13:13 165.28 165.59 165.28 165.55 0.5K
13:14 165.52 165.52 165.28 165.50 0.2K
13:15 165.50 165.50 165.10 165.10 0.5K
13:16 165.30 165.33 165.30 165.33 0.0K
13:17 165.20 165.30 165.10 165.10 0.5K
13:18 165.28 165.33 165.00 165.06 3.1K
13:19 165.27 165.33 165.27 165.31 0.1K
13:20 165.12 165.32 165.12 165.32 0.6K
13:21 165.12 165.12 165.12 165.12 0.2K
13:22 165.29 165.30 165.09 165.14 0.5K
13:23 165.27 165.28 165.26 165.26 0.4K
13:24 165.30 165.40 165.26 165.26 0.2K
13:25 165.48 165.48 165.26 165.39 0.4K
13:26 165.42 165.49 165.42 165.49 0.1K
13:27 165.60 165.60 165.27 165.27 0.8K
13:28 165.27 165.45 165.27 165.45 0.1K
13:29 165.52 165.53 165.23 165.23 3.2K
13:30 165.41 165.41 165.08 165.35 0.6K
13:31 165.07 165.26 165.07 165.26 0.0K
13:32 165.30 165.30 164.47 164.68 19.4K
13:33 164.53 164.95 164.53 164.95 0.7K
13:34 165.09 165.14 165.09 165.11 0.1K
13:35 164.74 164.99 164.73 164.73 0.9K
13:36 164.94 165.18 164.62 165.18 5.0K
13:37 165.16 165.16 164.76 164.76 2.5K
13:38 164.72 165.24 164.72 165.24 0.8K
13:39 165.23 165.23 164.90 165.02 1.8K
13:40 165.01 165.01 165.00 165.00 0.2K
13:41 165.00 165.00 164.85 164.85 2.6K
13:42 164.99 165.00 164.85 165.00 0.3K
13:43 164.90 165.12 164.90 165.12 0.2K
13:44 165.00 165.00 164.76 164.76 1.9K
13:45 164.75 164.90 164.75 164.90 1.9K
13:46 164.89 165.12 164.62 165.12 4.4K
13:47 164.96 164.96 164.80 164.80 0.3K
13:48 164.80 165.07 164.80 164.99 0.6K
13:49 164.88 165.19 164.88 165.19 1.7K
13:50 164.95 165.10 164.95 165.10 0.5K
13:51 165.00 165.00 165.00 165.00 0.0K
13:52 164.98 165.04 164.98 164.98 0.6K
13:53 164.80 164.81 164.76 164.81 0.8K
13:54 165.00 165.01 165.00 165.01 0.2K
13:55 165.05 165.23 164.85 165.14 1.1K
13:56 165.25 165.25 165.09 165.09 0.4K
13:57 165.09 165.17 164.94 165.17 0.8K
13:58 165.00 165.04 165.00 165.04 4.7K
13:59 165.10 165.10 164.88 164.88 0.2K
14:00 165.03 165.16 164.98 165.16 1.6K
14:01 164.91 165.03 164.85 165.03 2.9K
14:02 165.04 165.04 164.97 164.97 0.2K
14:03 164.97 165.17 164.97 165.16 0.2K
14:04 164.94 165.12 164.90 165.12 0.6K
14:05 165.00 165.18 165.00 165.18 0.4K
14:06 165.20 165.20 164.94 164.94 0.1K
14:07 165.10 165.11 164.91 164.91 0.9K
14:08 164.75 164.75 164.75 164.75 6.9K
14:09 164.53 164.72 164.53 164.72 0.1K
14:10 164.72 164.73 164.56 164.73 0.1K
14:11 164.72 164.72 164.60 164.60 0.0K
14:12 164.25 164.42 164.20 164.20 7.8K
14:13 164.38 164.50 164.30 164.30 0.1K
14:14 164.48 164.48 164.20 164.20 1.1K
14:15 164.20 164.70 164.20 164.70 6.4K
14:16 164.57 164.73 164.21 164.21 3.1K
14:17 164.22 164.57 164.22 164.42 1.8K
14:18 164.40 164.40 164.22 164.22 0.4K
14:19 164.20 164.40 164.20 164.35 0.1K
14:20 164.21 164.39 164.20 164.36 1.8K
14:21 164.21 164.21 163.25 163.48 23.8K
14:22 163.70 163.74 163.40 163.64 5.3K
14:23 163.66 163.66 163.21 163.32 1.3K
14:24 163.45 163.45 162.65 162.81 30.5K
14:25 162.52 163.05 162.52 163.05 5.7K
14:26 162.96 163.11 162.83 163.00 2.6K
14:27 162.97 162.97 162.33 162.33 16.4K
14:28 162.50 162.65 162.50 162.64 2.7K
14:29 162.65 162.80 162.64 162.80 6.6K
14:30 162.90 162.96 162.65 162.95 1.1K
14:31 162.80 162.83 162.65 162.65 0.9K
14:32 162.65 162.65 162.50 162.50 0.7K
14:33 162.50 162.65 162.30 162.50 10.2K
14:34 162.69 162.87 162.65 162.83 0.9K
14:35 162.83 162.83 162.51 162.71 1.3K
14:36 162.55 162.90 162.55 162.80 7.8K
14:37 162.79 162.94 162.70 162.94 1.4K
14:38 162.99 162.99 162.70 162.70 1.5K
14:39 162.93 162.93 162.64 162.64 0.7K
14:40 162.87 162.98 162.59 162.59 5.2K
14:41 162.86 162.88 162.86 162.86 0.3K
14:42 162.86 162.98 162.86 162.86 0.7K
14:43 162.96 162.96 162.53 162.53 1.3K
14:44 162.78 162.82 162.56 162.78 1.6K
14:45 162.78 162.78 162.74 162.74 0.5K
14:46 162.74 162.87 162.70 162.87 0.4K
14:47 162.88 162.90 162.75 162.75 1.4K
14:48 162.75 163.16 162.75 163.16 5.5K
14:49 163.33 163.33 163.09 163.22 0.9K
14:50 163.10 163.20 162.97 163.20 2.1K
14:51 163.21 163.27 163.03 163.04 1.3K
14:52 163.25 163.29 163.03 163.29 11.5K
14:53 163.29 163.29 163.03 163.03 0.5K
14:54 163.03 163.09 163.00 163.00 2.1K
14:55 163.09 163.09 162.80 162.80 1.2K
14:56 162.90 162.90 162.85 162.85 0.8K
14:57 162.81 162.81 162.52 162.53 3.4K
14:58 162.35 162.62 161.55 161.76 33.4K
14:59 161.55 161.97 161.55 161.86 8.0K
15:00 161.96 162.24 161.80 162.23 18.7K
15:01 162.23 162.23 162.10 162.10 1.6K
15:02 162.23 162.35 162.13 162.35 1.9K
15:03 162.14 162.49 162.14 162.49 1.5K
15:04 162.49 162.88 162.38 162.38 9.2K
15:05 162.58 162.64 162.46 162.50 1.6K
15:06 162.50 162.60 162.41 162.60 3.7K
15:07 162.60 162.64 162.46 162.61 1.5K
15:08 162.61 162.61 162.33 162.42 2.0K
15:09 162.34 162.60 162.10 162.60 8.4K
15:10 162.62 162.62 162.30 162.45 4.4K
15:11 162.45 162.50 162.16 162.16 1.9K
15:12 162.30 162.30 162.00 162.19 1.8K
15:13 162.03 162.19 162.02 162.02 0.7K
15:14 162.19 162.19 162.00 162.00 4.1K
15:15 162.00 162.17 161.80 161.80 11.7K
15:16 161.80 162.03 161.75 162.01 7.9K
15:17 162.25 162.25 161.90 161.90 3.4K
15:18 161.90 162.22 161.82 161.85 14.8K
15:19 162.18 162.45 162.18 162.26 10.9K
15:20 162.35 162.40 162.08 162.13 17.2K
15:21 162.15 162.50 162.15 162.36 4.0K
15:22 162.50 162.69 162.48 162.48 9.0K
15:23 162.48 162.66 162.37 162.50 7.8K
15:24 162.63 162.63 162.63 162.63 4.4K
15:25 162.55 162.63 162.37 162.63 5.1K
15:26 162.57 162.80 162.57 162.69 3.7K
15:27 162.65 163.00 162.50 162.88 7.1K
15:28 162.90 163.90 162.90 163.90 7.8K
15:29 163.92 164.25 162.37 162.37 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available