Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 151.03 151.50 151.03 151.35 6.3K
09:16 151.35 151.59 150.85 151.59 10.5K
09:17 151.50 151.50 150.80 150.80 5.0K
09:18 150.74 151.06 150.70 151.06 5.7K
09:19 151.10 151.35 151.01 151.28 7.3K
09:20 151.20 151.28 151.19 151.19 6.3K
09:21 151.19 151.28 151.19 151.28 2.1K
09:22 151.25 151.49 151.25 151.49 2.7K
09:23 151.69 151.85 151.69 151.73 7.7K
09:24 151.67 151.67 151.23 151.40 18.1K
09:25 151.32 151.32 151.06 151.29 2.8K
09:26 151.27 151.34 151.27 151.30 3.1K
09:27 151.20 151.80 151.20 151.58 6.4K
09:28 151.58 151.85 151.38 151.58 8.3K
09:29 151.56 151.56 151.20 151.20 5.6K
09:30 151.11 151.11 151.00 151.00 5.4K
09:31 150.92 151.14 150.86 150.98 4.4K
09:32 150.88 150.88 150.47 150.61 12.7K
09:33 150.51 150.64 150.42 150.63 0.7K
09:34 150.50 150.50 150.21 150.22 3.1K
09:35 150.22 150.81 150.22 150.81 1.8K
09:36 150.61 151.03 150.61 150.96 2.4K
09:37 150.99 150.99 150.80 150.80 0.9K
09:38 150.73 151.12 150.73 150.89 4.0K
09:39 150.80 150.89 150.60 150.73 3.0K
09:40 151.00 151.47 151.00 151.47 2.8K
09:41 151.47 151.79 151.47 151.79 3.7K
09:42 151.73 151.73 151.61 151.72 2.8K
09:43 151.72 151.72 151.50 151.65 1.3K
09:44 151.65 151.95 151.65 151.79 2.1K
09:45 151.81 152.17 151.81 152.08 7.8K
09:46 152.00 152.55 152.00 152.55 5.8K
09:47 152.41 152.89 152.41 152.85 13.9K
09:48 152.95 153.16 152.90 152.90 10.0K
09:49 152.87 152.88 152.65 152.69 4.7K
09:50 152.84 152.87 152.84 152.87 3.4K
09:51 152.70 152.87 152.70 152.87 0.9K
09:52 152.87 152.89 152.69 152.71 3.1K
09:53 153.10 153.10 152.90 152.90 9.1K
09:54 152.90 153.11 152.90 152.99 3.6K
09:55 152.99 153.10 152.82 152.93 3.4K
09:56 153.00 153.05 152.93 153.05 3.0K
09:57 153.09 153.32 153.09 153.30 1.1K
09:58 153.30 153.30 153.11 153.30 1.3K
09:59 153.30 153.49 153.30 153.40 2.7K
10:00 153.60 153.60 153.43 153.50 5.1K
10:01 153.50 153.50 153.36 153.45 1.6K
10:02 153.38 153.45 153.31 153.31 1.7K
10:03 153.44 153.69 153.44 153.69 5.1K
10:04 153.70 154.44 153.70 154.42 25.2K
10:05 154.16 154.60 154.12 154.60 16.8K
10:06 154.60 154.69 154.37 154.67 12.2K
10:07 154.67 154.89 154.65 154.79 4.9K
10:08 154.60 154.79 154.29 154.38 6.2K
10:09 154.38 154.57 154.32 154.52 3.7K
10:10 154.52 154.53 154.32 154.32 3.4K
10:11 154.21 154.45 154.11 154.11 2.2K
10:12 154.25 154.25 153.88 153.88 13.5K
10:13 153.88 154.40 153.88 154.40 10.2K
10:14 154.50 154.50 154.22 154.22 1.4K
10:15 154.22 154.49 154.16 154.16 2.2K
10:16 154.17 154.40 154.17 154.36 5.1K
10:17 154.36 154.50 154.36 154.38 1.0K
10:18 154.38 155.49 154.38 155.20 28.1K
10:19 155.09 155.30 155.00 155.06 8.1K
10:20 155.04 155.25 155.00 155.02 4.9K
10:21 155.01 155.20 154.90 154.90 6.1K
10:22 154.90 154.98 154.76 154.94 0.9K
10:23 154.80 154.80 154.51 154.65 1.7K
10:24 154.41 154.46 154.09 154.13 2.5K
10:25 154.40 154.47 154.21 154.32 3.4K
10:26 154.32 154.32 154.21 154.21 0.3K
10:27 154.42 154.55 154.42 154.55 0.4K
10:28 154.45 154.45 154.40 154.40 1.4K
10:29 154.40 154.40 154.40 154.40 0.3K
10:30 154.38 154.39 154.24 154.30 3.2K
10:31 154.30 154.30 154.10 154.10 3.8K
10:32 154.10 154.16 154.00 154.00 3.1K
10:33 153.56 154.00 153.56 153.87 5.0K
10:34 153.83 154.00 153.75 153.83 5.3K
10:35 153.83 154.09 153.83 154.00 2.9K
10:36 154.12 154.79 154.12 154.69 29.7K
10:37 154.74 154.90 154.50 154.50 1.7K
10:38 154.69 154.90 154.69 154.90 2.0K
10:39 155.06 155.06 154.73 154.73 1.9K
10:40 154.73 154.73 154.60 154.60 0.1K
10:41 154.48 154.50 154.48 154.50 0.8K
10:42 154.44 154.46 154.43 154.43 1.1K
10:43 154.36 154.49 154.28 154.49 0.7K
10:44 154.49 154.52 154.31 154.52 1.2K
10:45 154.30 154.33 154.30 154.33 0.1K
10:46 154.49 154.49 154.30 154.30 1.0K
10:47 154.30 154.50 154.30 154.50 0.7K
10:48 154.37 154.37 154.37 154.37 0.1K
10:49 154.37 154.50 154.37 154.50 0.2K
10:50 154.31 154.37 154.17 154.33 3.4K
10:51 154.15 154.41 154.01 154.41 1.9K
10:52 154.38 154.48 154.11 154.35 1.3K
10:53 154.19 154.35 154.18 154.18 0.7K
10:54 154.43 154.49 154.42 154.49 0.5K
10:55 154.48 154.48 154.48 154.48 0.0K
10:56 154.52 154.52 154.52 154.52 1.2K
10:57 154.57 154.57 154.57 154.57 0.3K
10:58 154.57 155.00 154.57 155.00 2.2K
10:59 155.00 155.00 154.82 155.00 1.7K
11:00 155.01 155.20 155.01 155.19 0.5K
11:01 155.20 155.50 155.20 155.50 4.6K
11:02 155.75 156.38 155.75 156.09 17.6K
11:03 155.93 156.40 155.93 156.40 8.1K
11:04 156.40 156.40 156.20 156.34 2.5K
11:05 156.22 156.69 156.22 156.58 10.0K
11:06 156.58 157.39 156.55 157.39 22.0K
11:07 157.98 157.98 157.21 157.30 27.8K
11:08 157.21 158.23 157.21 157.74 28.5K
11:09 157.74 157.74 157.21 157.37 4.1K
11:10 157.37 157.59 157.07 157.07 4.6K
11:11 157.19 157.30 157.08 157.08 1.4K
11:12 157.04 157.04 156.69 156.70 3.5K
11:13 156.61 156.79 156.16 156.63 4.0K
11:14 156.48 156.48 156.15 156.15 3.5K
11:15 156.15 156.43 156.15 156.34 0.7K
11:16 156.33 156.46 156.25 156.46 1.2K
11:17 156.50 156.50 156.11 156.27 2.9K
11:18 156.26 156.56 156.26 156.26 3.4K
11:19 156.43 156.56 156.43 156.50 2.3K
11:20 156.50 156.50 156.20 156.20 0.5K
11:21 156.21 156.50 156.21 156.40 1.2K
11:22 156.39 156.56 156.21 156.37 3.9K
11:23 156.50 156.96 156.50 156.96 5.3K
11:24 156.97 156.99 156.66 156.66 8.9K
11:25 156.50 156.83 156.10 156.83 3.7K
11:26 156.67 156.67 156.48 156.58 5.8K
11:27 156.58 156.58 156.28 156.37 1.8K
11:28 156.37 156.37 155.70 155.78 5.9K
11:29 155.62 155.99 155.62 155.99 1.4K
11:30 155.87 155.87 155.70 155.70 1.6K
11:31 155.70 155.98 155.70 155.80 0.8K
11:32 155.80 155.80 155.70 155.70 2.3K
11:33 155.70 155.70 155.60 155.60 2.2K
11:34 155.63 155.79 155.48 155.48 5.9K
11:35 155.15 155.67 155.15 155.35 4.8K
11:36 155.37 155.37 155.35 155.35 1.0K
11:37 155.29 155.37 155.04 155.15 10.2K
11:38 155.01 155.25 154.91 155.25 3.0K
11:39 155.25 155.44 155.21 155.21 0.7K
11:40 155.26 155.59 155.23 155.23 4.5K
11:41 155.48 155.48 155.26 155.26 0.4K
11:42 155.41 155.43 155.29 155.39 0.7K
11:43 155.33 155.33 155.00 155.19 0.9K
11:44 155.18 155.18 154.94 154.94 0.5K
11:45 155.20 155.20 155.20 155.20 0.6K
11:46 155.20 155.30 155.01 155.29 3.9K
11:47 155.23 155.23 155.08 155.08 1.0K
11:48 154.91 154.99 154.91 154.99 5.8K
11:49 154.92 154.92 154.85 154.85 0.7K
11:50 154.85 154.85 154.65 154.65 4.8K
11:51 154.65 154.65 154.63 154.63 0.7K
11:52 154.65 154.70 154.60 154.70 0.6K
11:53 154.60 154.70 154.60 154.61 0.3K
11:54 154.61 154.61 154.55 154.55 1.5K
11:55 154.61 154.75 154.55 154.75 0.4K
11:56 154.80 154.80 154.80 154.80 0.0K
11:57 154.94 155.00 154.94 155.00 1.5K
11:58 155.00 155.00 155.00 155.00 0.3K
11:59 155.00 155.00 154.87 154.87 0.0K
12:00 155.00 155.00 154.87 154.87 0.1K
12:01 154.87 154.87 154.80 154.80 0.4K
12:02 154.70 155.28 154.70 155.01 10.8K
12:03 155.06 155.06 154.94 154.94 0.5K
12:04 154.85 154.85 154.66 154.79 1.3K
12:05 154.79 154.79 154.79 154.79 0.1K
12:06 154.75 154.75 154.75 154.75 0.0K
12:07 154.75 154.83 154.62 154.83 0.9K
12:08 154.65 155.15 154.65 154.99 1.2K
12:09 154.82 155.11 154.82 155.11 0.2K
12:10 154.88 155.09 154.87 154.87 1.2K
12:11 154.80 154.94 154.80 154.94 0.3K
12:12 154.94 154.94 154.91 154.91 0.1K
12:13 154.80 154.91 154.80 154.81 0.8K
12:14 154.92 155.09 154.92 155.09 1.2K
12:15 154.98 155.01 154.72 154.82 9.0K
12:16 154.66 154.66 154.35 154.51 10.0K
12:17 154.29 154.44 154.10 154.18 1.7K
12:18 154.10 154.71 154.10 154.63 10.6K
12:19 154.73 154.73 154.49 154.49 1.3K
12:20 154.45 154.66 154.45 154.64 0.1K
12:21 154.64 154.64 154.48 154.48 0.7K
12:22 154.57 154.57 154.57 154.57 0.0K
12:23 154.56 154.56 154.56 154.56 0.0K
12:24 154.53 154.53 154.53 154.53 0.0K
12:25 154.48 154.84 154.48 154.84 5.9K
12:26 154.85 154.85 154.60 154.60 0.7K
12:27 154.51 154.51 154.19 154.24 1.5K
12:28 154.24 154.36 154.24 154.36 0.4K
12:29 154.52 154.53 154.52 154.53 0.0K
12:30 154.53 154.76 154.53 154.76 0.3K
12:31 154.70 154.70 154.53 154.53 0.2K
12:32 154.71 154.99 154.66 154.99 1.9K
12:33 154.99 155.01 154.99 155.01 0.2K
12:34 155.03 155.05 155.01 155.01 0.0K
12:35 155.15 155.19 155.15 155.19 0.4K
12:36 155.18 155.18 155.18 155.18 0.1K
12:37 155.18 155.18 155.18 155.18 0.4K
12:38 155.18 155.50 155.18 155.50 7.6K
12:39 155.37 155.40 155.11 155.11 4.9K
12:40 155.23 155.37 155.23 155.37 0.2K
12:41 155.18 155.36 155.03 155.35 1.3K
12:42 155.22 155.36 155.20 155.20 0.1K
12:43 155.24 155.24 155.24 155.24 0.1K
12:44 155.36 155.47 155.31 155.46 0.8K
12:45 155.46 155.46 155.25 155.25 0.5K
12:46 155.50 155.50 155.32 155.32 2.0K
12:47 155.25 155.28 155.25 155.28 1.1K
12:48 155.46 155.46 155.21 155.21 0.6K
12:49 155.30 155.30 155.11 155.11 1.3K
12:50 155.37 155.37 155.37 155.37 0.2K
12:51 155.22 155.38 155.22 155.38 0.0K
12:52 155.37 155.37 155.30 155.30 0.5K
12:53 155.30 155.38 155.30 155.38 0.2K
12:54 155.38 155.38 155.38 155.38 0.0K
12:55 155.22 155.28 155.20 155.23 2.7K
12:56 155.73 155.73 155.67 155.67 14.1K
12:57 155.60 155.84 155.60 155.78 3.5K
12:58 155.80 155.94 155.80 155.90 2.2K
12:59 155.89 156.10 155.80 156.10 2.6K
13:00 156.24 156.45 156.24 156.33 6.4K
13:01 156.44 156.82 156.22 156.22 27.2K
13:02 156.22 156.22 156.10 156.10 0.3K
13:03 156.00 156.00 155.80 155.80 0.3K
13:04 155.80 155.80 155.70 155.70 1.8K
13:05 155.57 156.00 155.39 156.00 4.0K
13:06 156.00 156.10 155.84 156.01 0.6K
13:07 156.22 156.22 156.00 156.13 1.1K
13:08 156.14 156.15 155.73 155.89 0.6K
13:09 155.92 155.92 155.92 155.92 0.2K
13:10 155.90 155.90 155.64 155.64 1.4K
13:11 155.54 155.70 155.54 155.70 1.1K
13:12 155.36 155.50 155.36 155.50 2.7K
13:13 155.50 155.60 155.50 155.59 0.4K
13:14 155.42 155.59 155.42 155.46 0.0K
13:15 155.51 155.60 155.51 155.60 0.2K
13:16 155.60 155.70 155.60 155.70 0.5K
13:17 155.72 155.77 155.72 155.77 0.1K
13:18 155.56 155.56 155.21 155.44 10.4K
13:19 155.44 155.59 155.44 155.59 0.2K
13:20 155.60 155.60 155.41 155.41 0.2K
13:21 155.42 155.42 155.35 155.35 1.2K
13:22 155.33 155.80 155.33 155.80 3.2K
13:23 155.80 155.80 155.77 155.77 0.2K
13:24 155.98 155.98 155.98 155.98 0.4K
13:25 156.22 156.22 156.06 156.06 2.9K
13:26 156.30 156.30 156.00 156.00 7.5K
13:27 156.05 156.05 156.05 156.05 0.0K
13:28 156.15 156.20 156.00 156.00 3.4K
13:29 155.80 155.98 155.80 155.98 0.1K
13:30 156.00 156.00 156.00 156.00 0.3K
13:31 155.91 155.92 155.80 155.80 5.0K
13:32 155.92 155.99 155.92 155.99 0.3K
13:33 155.96 155.96 155.84 155.84 0.3K
13:34 155.89 156.08 155.89 156.08 5.5K
13:35 156.01 156.05 156.01 156.05 1.1K
13:36 156.05 156.30 156.04 156.30 1.4K
13:37 156.30 156.30 156.05 156.05 0.5K
13:38 156.05 156.34 156.05 156.34 3.3K
13:39 156.54 156.54 156.18 156.40 1.3K
13:40 156.34 156.34 156.00 156.00 0.3K
13:41 156.00 156.20 155.90 156.19 1.8K
13:42 155.92 155.99 155.50 155.50 3.6K
13:43 155.80 155.82 155.63 155.82 0.1K
13:44 155.63 155.63 155.44 155.55 0.6K
13:45 155.40 155.44 155.30 155.36 2.0K
13:46 155.50 155.50 155.20 155.20 1.8K
13:47 155.39 155.39 155.11 155.30 0.8K
13:48 155.18 155.21 155.18 155.21 0.4K
13:49 155.18 155.21 155.18 155.21 2.1K
13:50 155.10 155.25 155.10 155.25 1.1K
13:51 155.30 155.33 155.30 155.33 1.5K
13:52 155.50 155.75 155.50 155.75 0.0K
13:53 155.55 155.81 155.55 155.81 1.0K
13:54 155.52 155.73 155.52 155.73 1.6K
13:55 155.60 155.60 155.60 155.60 0.0K
13:56 155.50 155.64 155.43 155.43 0.6K
13:57 155.21 155.21 155.21 155.21 1.0K
13:58 155.42 155.42 155.42 155.42 0.0K
13:59 155.40 155.40 155.39 155.39 2.3K
14:00 155.19 155.29 155.06 155.29 1.2K
14:01 154.89 154.99 154.89 154.99 3.3K
14:02 154.90 154.93 154.77 154.93 0.5K
14:03 154.85 154.98 154.85 154.86 0.0K
14:04 154.85 155.13 154.85 154.88 1.9K
14:05 155.08 155.09 155.07 155.07 0.1K
14:06 155.06 155.06 154.93 154.93 0.3K
14:07 154.93 154.93 154.70 154.88 1.4K
14:08 154.88 154.88 154.88 154.88 0.1K
14:09 154.86 154.86 154.65 154.65 1.0K
14:10 154.65 154.65 154.65 154.65 0.1K
14:11 154.65 155.00 154.55 155.00 1.3K
14:12 154.90 155.01 154.90 155.01 0.9K
14:13 155.00 155.25 154.81 155.25 0.8K
14:14 155.25 155.68 155.25 155.38 5.6K
14:15 155.35 155.35 155.35 155.35 0.1K
14:16 155.23 155.23 155.00 155.00 4.3K
14:18 154.85 154.85 154.63 154.85 1.0K
14:19 154.63 154.63 154.63 154.63 0.4K
14:20 154.71 154.85 154.71 154.85 0.3K
14:21 154.91 154.98 154.78 154.78 0.8K
14:22 154.73 154.95 154.73 154.95 1.7K
14:23 154.89 154.89 154.76 154.76 0.2K
14:24 154.76 154.76 154.76 154.76 1.3K
14:25 154.82 154.95 154.82 154.95 1.7K
14:26 155.22 155.54 155.11 155.35 7.0K
14:27 155.12 155.12 155.02 155.02 0.4K
14:28 155.20 155.45 155.20 155.45 2.0K
14:29 155.38 155.38 155.26 155.26 0.1K
14:30 155.38 155.38 155.11 155.11 9.3K
14:31 155.36 155.87 155.36 155.82 5.7K
14:32 155.16 155.39 155.00 155.39 5.8K
14:33 155.59 155.59 155.25 155.25 3.5K
14:34 155.04 155.04 154.90 154.90 1.1K
14:35 155.12 155.12 154.86 154.86 3.0K
14:36 155.04 155.05 155.04 155.05 0.1K
14:37 154.83 154.90 154.83 154.90 0.1K
14:38 154.90 154.90 154.64 154.64 1.6K
14:39 154.64 155.00 154.64 154.91 1.9K
14:40 154.99 155.08 154.90 154.91 1.5K
14:41 155.34 155.52 155.34 155.34 0.5K
14:42 155.35 155.50 155.35 155.50 0.2K
14:43 155.41 155.65 155.41 155.65 0.5K
14:44 155.46 155.55 155.32 155.32 5.2K
14:45 155.19 155.21 155.19 155.21 0.3K
14:46 155.23 155.42 155.13 155.13 0.8K
14:47 155.07 155.26 155.01 155.21 2.9K
14:48 155.49 155.49 155.35 155.35 0.3K
14:49 155.35 155.50 155.11 155.22 1.9K
14:50 155.26 155.50 155.26 155.33 0.5K
14:51 155.33 155.47 155.33 155.47 0.6K
14:52 155.46 155.46 155.46 155.46 0.0K
14:53 155.27 155.55 155.27 155.55 0.6K
14:54 155.64 155.64 155.51 155.61 1.6K
14:55 155.50 155.69 155.50 155.66 0.4K
14:56 155.53 155.53 155.21 155.21 10.3K
14:57 155.23 155.31 155.01 155.17 0.7K
14:58 155.42 155.43 155.14 155.21 0.9K
14:59 155.13 155.59 155.06 155.43 6.5K
15:00 155.44 155.49 155.31 155.31 0.3K
15:01 155.31 155.31 155.31 155.31 0.0K
15:02 155.50 155.50 155.01 155.40 6.0K
15:03 155.17 155.46 155.14 155.14 1.5K
15:04 155.38 155.39 155.16 155.16 2.8K
15:05 155.16 155.16 154.97 154.98 2.7K
15:06 154.98 155.00 154.85 154.85 0.7K
15:07 154.86 155.00 154.86 155.00 1.4K
15:08 155.00 155.03 154.87 155.03 1.7K
15:09 155.20 155.20 155.20 155.20 1.5K
15:10 155.09 155.50 155.09 155.44 2.5K
15:11 155.44 155.44 155.24 155.24 0.6K
15:12 155.26 155.26 154.91 155.00 2.6K
15:13 155.20 155.23 155.00 155.23 4.1K
15:14 155.22 155.22 155.05 155.08 0.8K
15:15 155.05 155.28 155.05 155.08 2.2K
15:16 155.05 155.20 155.00 155.05 4.9K
15:17 155.00 155.19 155.00 155.18 1.4K
15:18 155.06 155.13 154.70 154.98 7.8K
15:19 154.98 154.98 154.50 154.50 13.3K
15:20 154.50 154.95 154.37 154.74 17.2K
15:21 154.38 154.98 154.38 154.57 4.8K
15:22 154.60 154.80 154.60 154.75 1.4K
15:23 154.48 154.72 154.41 154.72 5.5K
15:24 154.74 154.78 154.18 154.18 22.0K
15:25 154.10 154.49 154.10 154.21 0.9K
15:26 154.45 154.45 154.23 154.38 3.4K
15:27 154.16 154.16 153.66 153.90 11.7K
15:28 153.87 154.39 153.56 154.14 2.1K
15:29 154.14 154.59 154.14 154.59 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available