Kellton Tech Solutions

KELL

23.99

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-12-25 2024-12-24 2024-12-23 2024-12-20 2024-12-19

Time	Open Price	High Price	Low Price	Close Price	Volume
15:29	154.59	154.59	154.59	154.59	1,208.9K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

184.30

2024-07-15

Historical Low

6.55

2020-03-25

Volume Extremes

Volume Peak

38.9M

2025-07-25

Volume Low

0.0M

2016-03-02

Data Statistics

Rise Proportion

45.2%

Start: 2016-03-02

Fall Proportion

53.3%

Total2360Trading Days

Daily Change Extremes

Max Daily Gain

+100.65%

2016-10-28

Max Daily Loss

-51.55%

2016-10-30

Monthly Change Extremes

Max Monthly Gain

+114.09%

2020-04

Max Monthly Loss

-45.17%

2020-03