Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 155.30 155.30 154.30 154.44 18.7K
09:16 154.49 154.50 153.69 153.69 10.3K
09:17 153.53 155.00 153.53 154.40 11.7K
09:18 154.69 154.69 154.03 154.22 10.5K
09:19 154.28 154.60 154.28 154.56 3.8K
09:20 154.00 154.60 154.00 154.43 5.2K
09:21 154.33 154.33 153.90 154.02 6.7K
09:22 154.11 154.32 154.06 154.30 0.3K
09:23 154.29 154.46 154.11 154.46 2.2K
09:24 154.29 154.30 154.29 154.30 0.9K
09:25 154.11 154.11 153.60 153.60 4.5K
09:26 153.69 153.70 153.49 153.52 1.8K
09:27 153.25 153.78 153.25 153.78 1.9K
09:28 153.78 154.22 153.78 154.22 0.8K
09:29 154.21 154.21 153.32 153.32 2.9K
09:30 153.56 153.56 153.30 153.32 0.7K
09:31 153.32 153.32 153.01 153.16 7.5K
09:32 153.18 153.18 152.71 152.78 10.0K
09:33 152.78 152.88 152.60 152.87 2.1K
09:34 152.68 152.68 152.60 152.65 1.3K
09:35 152.99 153.09 152.30 152.30 8.9K
09:36 152.54 152.54 152.35 152.53 0.2K
09:37 152.53 152.67 152.37 152.40 0.6K
09:38 152.50 152.69 152.40 152.69 2.6K
09:39 152.87 153.46 152.87 153.00 7.4K
09:40 153.01 153.24 153.00 153.00 3.9K
09:41 152.75 153.02 152.53 152.53 2.0K
09:42 152.49 152.53 152.40 152.40 0.9K
09:43 152.30 152.38 152.27 152.27 3.9K
09:44 152.26 152.26 152.19 152.19 0.6K
09:45 152.19 152.19 151.97 151.97 8.5K
09:46 151.95 152.01 151.82 151.82 0.3K
09:47 151.82 151.82 151.65 151.71 2.5K
09:48 151.90 151.90 151.65 151.65 5.0K
09:49 151.50 151.51 151.39 151.39 6.0K
09:50 151.39 151.40 151.17 151.39 3.9K
09:51 151.39 151.39 151.21 151.35 1.1K
09:52 151.41 151.41 151.20 151.20 2.6K
09:53 151.36 151.36 151.13 151.35 0.6K
09:54 151.39 151.39 151.04 151.14 11.6K
09:55 151.30 151.30 151.14 151.30 1.0K
09:56 151.30 151.30 151.20 151.20 0.9K
09:57 151.20 151.30 151.10 151.30 1.3K
09:58 151.39 151.39 151.30 151.30 0.1K
09:59 151.49 151.85 151.30 151.85 3.5K
10:00 151.99 152.09 151.69 151.69 2.0K
10:01 151.99 151.99 151.48 151.50 2.6K
10:02 151.66 151.80 151.64 151.80 1.3K
10:03 151.75 151.80 151.65 151.80 0.5K
10:04 151.72 151.77 151.45 151.45 3.2K
10:05 151.40 151.55 151.30 151.55 1.1K
10:06 151.50 151.50 151.22 151.23 1.1K
10:07 151.22 151.22 150.98 151.00 1.6K
10:08 151.00 151.20 151.00 151.08 1.0K
10:09 150.92 151.00 150.81 151.00 3.0K
10:10 151.19 151.25 151.01 151.08 0.8K
10:11 151.30 151.54 151.06 151.14 5.6K
10:12 151.23 151.27 151.06 151.06 2.2K
10:13 151.06 151.32 151.06 151.32 5.6K
10:14 151.29 151.34 151.20 151.34 0.7K
10:15 151.15 151.48 151.15 151.47 0.1K
10:16 151.29 151.44 151.29 151.44 0.1K
10:17 151.44 151.88 151.44 151.88 2.8K
10:18 151.85 151.85 151.34 151.59 1.3K
10:19 151.25 151.27 150.76 150.97 17.7K
10:20 150.78 151.05 150.78 150.85 3.0K
10:21 151.07 151.10 151.07 151.10 0.5K
10:22 151.22 151.47 151.03 151.27 1.7K
10:23 151.35 151.35 151.35 151.35 0.3K
10:24 151.35 151.60 151.35 151.60 2.3K
10:25 151.60 151.60 151.51 151.51 0.4K
10:26 151.60 151.60 151.27 151.36 2.6K
10:27 151.27 151.27 151.15 151.15 1.2K
10:28 151.10 151.16 151.00 151.16 0.2K
10:29 151.00 151.16 151.00 151.12 1.4K
10:30 151.16 151.16 151.12 151.12 0.7K
10:31 151.00 151.00 150.92 151.00 4.0K
10:32 150.97 151.28 150.97 151.24 2.7K
10:33 151.39 151.39 151.22 151.22 0.2K
10:34 151.22 151.22 151.22 151.22 0.3K
10:35 151.22 151.49 151.22 151.37 0.8K
10:36 151.18 151.46 151.17 151.46 0.3K
10:37 151.32 151.32 151.15 151.15 1.4K
10:38 151.18 151.18 150.65 150.70 15.8K
10:39 150.25 150.75 150.25 150.75 17.9K
10:40 150.85 150.91 150.62 150.62 0.6K
10:41 150.58 150.69 150.58 150.69 0.1K
10:42 150.71 150.98 150.60 150.80 1.0K
10:43 151.14 151.14 150.92 151.00 1.2K
10:44 151.01 151.31 151.01 151.31 2.8K
10:45 151.00 151.00 150.98 150.98 1.2K
10:46 150.98 150.98 150.98 150.98 0.4K
10:47 150.95 150.98 150.59 150.59 1.3K
10:48 150.86 150.86 150.43 150.43 13.0K
10:49 150.56 150.65 150.43 150.64 0.8K
10:50 150.50 150.50 150.05 150.39 3.3K
10:51 150.38 150.38 150.16 150.35 1.5K
10:52 150.44 150.44 150.26 150.35 1.2K
10:53 150.50 150.57 150.45 150.50 0.9K
10:54 150.74 150.74 150.67 150.67 1.6K
10:55 150.68 150.68 150.53 150.66 0.8K
10:56 150.67 150.67 150.50 150.50 0.0K
10:57 150.68 150.72 150.64 150.64 1.6K
10:58 150.92 150.99 150.73 150.99 0.7K
10:59 151.11 151.18 151.11 151.18 0.7K
11:00 151.09 151.31 150.89 151.31 2.0K
11:01 151.23 151.62 151.23 151.50 6.0K
11:02 151.50 151.50 151.49 151.50 3.0K
11:03 151.25 151.25 151.25 151.25 0.4K
11:04 151.30 151.30 151.14 151.14 0.2K
11:05 151.10 151.10 151.10 151.10 0.0K
11:06 150.98 151.19 150.98 151.19 0.8K
11:07 150.95 150.96 150.80 150.80 1.7K
11:08 150.73 150.92 150.70 150.92 0.7K
11:09 150.90 150.94 150.80 150.82 0.8K
11:10 150.99 150.99 150.99 150.99 0.0K
11:11 151.15 151.19 150.99 151.19 0.3K
11:12 151.24 151.30 151.24 151.30 0.6K
11:13 150.85 150.99 150.85 150.99 2.4K
11:14 151.18 151.29 151.18 151.29 2.3K
11:15 151.20 151.60 151.18 151.60 23.2K
11:16 151.42 151.42 151.42 151.42 0.4K
11:17 151.43 151.43 151.17 151.27 0.4K
11:18 151.22 151.22 150.78 150.78 1.2K
11:19 150.99 150.99 150.99 150.99 0.0K
11:20 150.70 150.78 150.70 150.78 1.8K
11:21 150.70 150.70 150.50 150.50 2.7K
11:22 150.50 150.64 150.50 150.50 1.2K
11:23 150.50 150.69 150.30 150.65 3.5K
11:24 150.67 150.69 150.67 150.69 0.2K
11:25 150.55 150.57 150.33 150.57 2.1K
11:26 150.58 150.64 150.51 150.51 1.1K
11:27 150.49 150.53 150.33 150.36 3.2K
11:28 150.49 150.59 150.38 150.57 0.8K
11:29 150.41 150.49 150.41 150.41 0.7K
11:30 150.41 150.56 150.37 150.37 1.0K
11:31 150.26 150.60 150.26 150.58 3.7K
11:32 150.58 150.60 150.50 150.60 0.1K
11:33 150.59 150.59 150.44 150.48 0.1K
11:34 150.20 150.40 150.20 150.40 4.6K
11:35 150.30 150.39 150.30 150.30 1.3K
11:36 150.30 150.30 150.05 150.20 1.6K
11:37 150.20 150.31 150.06 150.29 1.6K
11:38 150.29 150.29 150.17 150.17 1.0K
11:39 150.15 150.15 150.02 150.02 1.1K
11:40 150.02 150.08 150.02 150.08 0.0K
11:41 150.15 150.49 150.15 150.49 1.7K
11:42 150.40 150.46 150.32 150.32 0.1K
11:43 150.39 150.39 150.39 150.39 0.1K
11:44 150.25 150.39 150.25 150.38 0.4K
11:45 150.38 150.49 150.38 150.49 0.1K
11:46 150.47 150.50 150.38 150.50 0.2K
11:47 150.47 150.50 150.38 150.38 0.4K
11:48 150.50 150.50 150.40 150.50 1.9K
11:49 150.39 150.41 150.39 150.41 0.0K
11:50 150.38 150.38 150.12 150.22 2.5K
11:51 150.36 150.36 150.24 150.24 0.2K
11:52 150.24 150.40 150.22 150.40 1.4K
11:53 150.40 150.49 150.40 150.49 0.2K
11:54 150.49 150.50 150.49 150.49 0.3K
11:55 150.49 150.58 150.49 150.58 2.1K
11:56 150.50 150.50 150.40 150.50 1.1K
11:57 150.56 150.59 150.35 150.59 1.1K
11:58 150.58 150.59 150.43 150.59 0.0K
11:59 150.39 150.43 150.39 150.43 0.2K
12:00 150.43 150.43 150.43 150.43 0.0K
12:01 150.35 150.43 150.35 150.43 0.1K
12:02 150.43 150.64 150.43 150.50 2.5K
12:03 150.42 150.49 150.39 150.39 0.4K
12:04 150.39 150.50 150.39 150.50 0.2K
12:05 150.40 150.50 150.31 150.31 1.7K
12:06 150.45 150.45 150.45 150.45 1.0K
12:07 150.29 150.51 150.29 150.30 0.7K
12:08 150.46 150.72 150.46 150.72 0.8K
12:09 150.55 150.82 150.55 150.65 10.8K
12:10 150.70 151.25 150.70 150.96 7.3K
12:11 150.83 150.83 150.67 150.67 1.5K
12:12 150.75 150.92 150.75 150.92 1.8K
12:13 150.77 150.92 150.67 150.67 0.9K
12:14 150.69 150.69 150.55 150.55 0.2K
12:15 150.68 150.68 150.51 150.51 0.2K
12:16 150.50 150.64 150.46 150.62 0.8K
12:17 150.63 150.63 150.60 150.60 0.2K
12:18 150.66 150.66 150.66 150.66 0.3K
12:19 150.79 150.79 150.70 150.70 2.6K
12:20 150.75 150.83 150.75 150.83 2.5K
12:21 150.89 150.90 150.89 150.90 0.2K
12:22 150.80 150.80 150.63 150.63 0.4K
12:23 150.58 150.75 150.58 150.75 0.3K
12:24 150.75 150.80 150.75 150.80 0.2K
12:25 150.61 150.61 150.61 150.61 0.2K
12:26 150.85 150.85 150.85 150.85 0.0K
12:27 150.85 150.95 150.85 150.95 1.9K
12:28 151.01 151.19 151.01 151.19 0.4K
12:29 151.19 151.69 151.19 151.52 3.8K
12:30 151.55 151.55 151.39 151.45 1.1K
12:31 151.45 151.45 151.20 151.20 0.4K
12:32 151.18 151.25 151.07 151.07 1.6K
12:33 151.25 151.25 151.08 151.08 0.1K
12:34 151.08 151.20 151.08 151.20 0.8K
12:35 151.25 151.25 151.25 151.25 1.0K
12:36 151.25 151.25 151.25 151.25 0.1K
12:37 151.25 151.35 151.25 151.35 0.3K
12:38 151.35 151.35 151.35 151.35 2.2K
12:39 151.35 151.44 151.35 151.44 0.1K
12:40 151.35 151.44 151.35 151.44 0.1K
12:41 151.35 151.43 151.35 151.43 1.0K
12:42 151.43 151.43 151.43 151.43 0.1K
12:43 151.43 151.43 151.43 151.43 0.0K
12:44 151.40 151.40 151.40 151.40 0.0K
12:45 151.50 151.51 151.45 151.45 1.2K
12:46 151.61 151.65 151.45 151.65 0.3K
12:47 151.65 151.67 151.45 151.45 0.2K
12:48 151.53 151.54 151.53 151.54 0.8K
12:49 151.56 151.57 151.46 151.57 1.7K
12:50 151.62 151.62 151.42 151.54 0.1K
12:51 151.57 151.57 151.40 151.40 0.2K
12:52 151.23 151.30 151.23 151.30 2.5K
12:53 151.32 151.32 151.20 151.20 0.0K
12:54 151.31 151.31 151.02 151.22 2.4K
12:55 151.33 151.36 151.33 151.36 0.4K
12:56 151.36 151.36 151.32 151.32 0.3K
12:57 151.12 151.39 151.12 151.39 0.2K
12:58 151.32 151.32 151.32 151.32 0.3K
12:59 151.11 151.11 151.10 151.10 0.0K
13:00 151.10 151.10 151.10 151.10 2.1K
13:01 151.30 151.30 151.30 151.30 0.0K
13:02 151.30 151.30 151.10 151.12 0.1K
13:03 151.29 151.29 151.12 151.12 1.0K
13:04 151.29 151.49 151.29 151.32 2.4K
13:05 151.32 151.41 151.32 151.41 0.5K
13:06 151.50 151.50 151.39 151.40 0.5K
13:07 151.39 151.39 151.17 151.18 0.5K
13:08 151.37 151.37 151.36 151.36 0.1K
13:10 151.36 151.36 151.17 151.17 0.3K
13:11 151.19 151.36 151.19 151.22 0.1K
13:12 151.22 151.22 151.22 151.22 0.1K
13:13 151.39 151.39 151.39 151.39 0.1K
13:14 151.23 151.23 151.23 151.23 0.0K
13:15 151.38 151.38 151.23 151.23 0.1K
13:16 151.16 151.35 151.16 151.35 1.0K
13:17 151.30 151.32 151.30 151.32 0.2K
13:18 151.32 151.32 151.25 151.32 0.4K
13:19 151.32 151.32 151.01 151.01 2.0K
13:20 150.48 150.66 150.48 150.66 35.6K
13:21 150.67 150.67 150.66 150.66 0.6K
13:22 150.60 150.60 150.58 150.58 0.1K
13:23 150.60 150.67 150.58 150.58 0.1K
13:24 150.72 150.72 150.72 150.72 0.0K
13:25 150.70 150.70 150.39 150.39 5.6K
13:26 150.52 150.57 150.40 150.40 2.5K
13:27 150.40 150.40 150.29 150.29 0.9K
13:28 150.46 150.47 150.36 150.36 1.5K
13:30 150.60 150.64 150.43 150.64 0.3K
13:31 150.46 150.68 150.46 150.68 0.6K
13:32 150.68 150.68 150.68 150.68 0.0K
13:33 150.69 150.69 150.69 150.69 0.1K
13:34 150.35 150.35 150.12 150.26 3.1K
13:35 150.00 150.18 150.00 150.18 10.6K
13:36 150.21 150.21 150.21 150.21 0.1K
13:37 150.34 150.39 150.30 150.30 0.2K
13:38 150.30 150.30 150.26 150.30 0.3K
13:39 150.26 150.26 150.10 150.10 0.2K
13:40 150.16 150.40 150.16 150.40 0.9K
13:41 150.34 150.34 150.34 150.34 0.1K
13:42 150.17 150.17 150.15 150.15 0.2K
13:43 150.18 150.34 150.18 150.34 0.2K
13:44 150.49 150.49 150.49 150.49 0.0K
13:45 150.29 150.50 150.29 150.50 1.3K
13:46 150.36 150.56 150.36 150.56 0.0K
13:47 150.55 150.56 150.55 150.56 0.2K
13:48 150.60 150.60 150.35 150.35 0.4K
13:49 150.35 150.45 150.22 150.22 1.4K
13:50 150.32 150.32 150.32 150.32 0.0K
13:51 150.10 150.14 150.01 150.14 1.4K
13:52 150.25 150.29 150.10 150.10 0.3K
13:53 150.10 150.10 150.07 150.10 0.3K
13:54 150.10 150.10 150.10 150.10 1.2K
13:55 150.13 150.13 150.13 150.13 0.0K
13:57 150.13 150.13 150.13 150.13 0.0K
13:58 150.26 150.26 149.85 149.93 8.6K
13:59 149.93 149.93 149.92 149.93 1.1K
14:00 149.86 150.00 149.82 150.00 0.7K
14:01 150.14 150.29 150.14 150.29 0.3K
14:02 150.29 150.29 150.12 150.12 0.0K
14:03 150.26 150.26 150.00 150.00 2.0K
14:04 150.18 150.24 150.18 150.24 0.5K
14:05 150.26 150.26 150.26 150.26 0.1K
14:06 150.26 150.29 150.26 150.29 0.2K
14:07 150.26 150.26 150.20 150.20 0.2K
14:08 150.16 150.25 150.16 150.25 0.2K
14:09 150.25 150.25 150.01 150.22 2.1K
14:10 150.30 150.30 150.12 150.20 2.1K
14:11 150.12 150.20 150.12 150.20 1.0K
14:12 150.12 150.12 150.12 150.12 6.2K
14:13 150.16 150.16 150.16 150.16 0.6K
14:14 150.12 150.12 150.08 150.08 0.2K
14:16 150.19 150.19 150.18 150.18 0.1K
14:17 150.02 150.05 150.02 150.05 0.1K
14:18 150.20 150.20 150.20 150.20 0.1K
14:19 150.20 150.20 150.20 150.20 0.1K
14:20 150.06 150.20 150.05 150.07 0.5K
14:21 150.11 150.15 150.03 150.03 1.0K
14:22 150.01 150.01 150.01 150.01 0.3K
14:23 150.16 150.16 150.16 150.16 0.0K
14:24 149.91 149.95 149.91 149.91 1.1K
14:25 149.90 149.90 149.90 149.90 0.0K
14:26 150.00 150.00 149.88 150.00 1.7K
14:27 150.05 150.05 149.90 150.01 3.1K
14:28 150.10 150.10 150.10 150.10 0.0K
14:29 150.11 150.15 150.00 150.15 0.3K
14:30 150.00 150.00 149.91 149.91 0.1K
14:31 150.06 150.06 149.70 149.70 0.4K
14:32 149.62 149.90 149.62 149.90 1.3K
14:33 149.89 149.89 149.72 149.72 0.3K
14:34 149.72 149.88 149.72 149.88 0.3K
14:35 150.00 150.00 149.89 149.89 0.2K
14:36 149.89 149.93 149.89 149.93 0.1K
14:37 149.93 150.00 149.93 150.00 0.2K
14:38 150.00 150.08 149.94 149.94 1.2K
14:39 150.01 150.04 149.90 150.00 0.1K
14:40 149.80 149.83 149.64 149.83 4.4K
14:41 149.70 150.00 149.61 149.61 6.7K
14:42 149.89 149.89 149.66 149.66 1.8K
14:43 149.89 150.19 149.89 150.19 3.9K
14:44 149.96 150.08 149.96 150.08 0.0K
14:45 150.08 150.28 150.08 150.28 2.1K
14:46 150.21 150.45 150.20 150.45 1.5K
14:47 150.44 150.44 150.44 150.44 0.2K
14:48 150.48 150.48 150.45 150.45 0.7K
14:49 150.45 150.50 150.36 150.36 1.6K
14:50 150.50 150.68 150.50 150.68 0.9K
14:51 150.66 150.66 150.66 150.66 0.1K
14:52 150.64 150.64 150.50 150.50 0.1K
14:53 150.50 150.64 150.50 150.64 0.1K
14:54 150.64 150.64 150.50 150.50 0.3K
14:55 150.52 151.07 150.52 151.07 8.1K
14:56 151.07 151.12 150.99 151.04 4.8K
14:57 151.04 151.12 151.03 151.06 0.3K
14:58 151.12 151.32 151.11 151.32 0.9K
14:59 151.19 151.26 151.12 151.26 2.7K
15:00 151.49 151.49 151.36 151.47 1.8K
15:01 151.30 151.30 151.10 151.10 13.0K
15:02 151.10 151.10 151.10 151.10 0.5K
15:03 151.49 151.49 151.10 151.10 6.3K
15:04 151.29 151.29 151.23 151.23 0.5K
15:05 151.10 151.22 151.10 151.10 1.2K
15:06 151.10 151.10 151.05 151.05 0.5K
15:07 151.10 151.10 150.88 150.88 0.9K
15:08 150.89 150.89 149.57 150.00 14.7K
15:09 150.04 150.44 149.97 150.30 4.7K
15:10 150.30 150.33 150.20 150.33 0.6K
15:11 150.15 150.15 150.10 150.10 2.0K
15:12 150.06 150.09 150.00 150.00 3.4K
15:13 149.91 150.13 149.91 150.13 1.9K
15:14 150.28 150.46 149.91 149.91 5.5K
15:15 150.00 150.00 149.60 149.80 3.4K
15:16 149.86 150.00 149.74 149.99 7.6K
15:17 150.00 150.16 150.00 150.00 0.9K
15:18 149.81 150.00 149.81 149.82 3.5K
15:19 149.99 150.27 149.87 150.25 6.3K
15:20 150.12 150.25 149.85 149.99 6.2K
15:21 149.99 150.06 149.99 150.06 5.2K
15:22 150.06 150.37 149.94 150.07 4.1K
15:23 150.31 150.33 150.20 150.20 3.0K
15:24 150.05 150.23 150.01 150.22 3.4K
15:25 150.22 150.22 150.05 150.05 1.5K
15:26 150.10 150.10 149.93 149.99 1.9K
15:27 150.00 150.00 149.90 150.00 3.2K
15:28 149.99 150.22 149.90 150.22 8.8K
15:29 150.22 150.55 150.21 150.28 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available