Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 150.55 150.89 150.31 150.89 7.7K
09:16 150.40 150.90 150.40 150.72 3.0K
09:17 150.65 151.47 150.65 151.47 11.3K
09:18 151.21 151.40 151.20 151.20 8.2K
09:19 151.35 151.35 151.10 151.24 21.1K
09:20 151.25 151.25 151.00 151.05 3.4K
09:21 151.05 151.25 151.05 151.24 1.3K
09:22 151.12 151.48 151.12 151.31 1.8K
09:23 151.26 151.30 151.10 151.10 7.3K
09:24 151.30 151.39 151.30 151.36 1.9K
09:25 151.36 151.36 151.24 151.30 1.4K
09:26 151.30 151.30 151.15 151.15 0.3K
09:27 151.15 151.15 150.50 150.50 28.3K
09:28 150.80 150.80 150.39 150.61 1.4K
09:29 150.69 150.76 150.69 150.76 2.9K
09:30 150.76 150.91 150.76 150.76 1.6K
09:31 150.61 151.00 150.46 150.59 16.5K
09:32 150.47 150.47 150.34 150.35 1.4K
09:33 150.21 150.21 150.10 150.10 0.7K
09:34 150.14 150.15 150.11 150.15 1.2K
09:35 150.15 150.29 150.07 150.29 1.7K
09:36 150.05 150.05 150.00 150.03 3.0K
09:37 150.05 150.35 149.96 150.25 2.5K
09:38 150.54 150.54 150.25 150.25 1.6K
09:39 150.25 150.25 150.15 150.16 3.0K
09:40 150.16 150.18 150.00 150.00 2.7K
09:41 150.09 150.45 150.09 150.45 2.7K
09:42 150.38 150.47 150.38 150.47 1.7K
09:43 150.43 150.43 150.24 150.24 0.1K
09:44 150.42 150.42 150.24 150.40 1.1K
09:45 150.40 150.40 150.25 150.33 1.5K
09:46 150.16 150.30 150.04 150.04 1.0K
09:47 150.15 150.15 150.04 150.04 1.2K
09:48 150.04 150.04 149.81 149.81 1.5K
09:49 149.75 149.91 149.51 149.51 8.0K
09:50 149.50 149.67 149.50 149.65 0.9K
09:51 149.80 150.03 149.80 150.03 2.6K
09:52 150.07 150.15 149.95 150.15 1.5K
09:53 150.15 150.26 150.00 150.26 1.1K
09:54 150.27 150.28 150.09 150.14 0.6K
09:55 150.14 150.14 150.03 150.04 2.2K
09:56 150.04 150.09 149.99 150.09 2.5K
09:57 150.00 150.22 149.66 150.22 4.7K
09:58 150.09 150.09 150.08 150.08 0.6K
09:59 150.08 150.21 150.02 150.06 1.8K
10:00 150.02 150.02 149.49 149.51 11.1K
10:01 149.51 149.51 149.38 149.38 0.4K
10:02 149.38 149.38 149.17 149.30 0.8K
10:03 149.26 149.30 149.16 149.26 2.8K
10:04 149.36 149.37 149.17 149.37 1.2K
10:05 149.00 149.22 148.96 149.00 20.4K
10:06 148.96 149.00 148.68 148.80 7.5K
10:07 148.79 148.79 148.59 148.74 0.8K
10:08 148.78 149.22 148.65 149.22 22.9K
10:09 148.95 149.09 148.81 148.81 2.3K
10:10 148.96 148.96 148.85 148.85 0.3K
10:11 148.76 148.76 148.69 148.75 1.6K
10:12 148.85 148.85 148.59 148.67 3.1K
10:13 148.64 149.14 148.64 149.14 2.5K
10:14 149.15 149.47 149.01 149.47 7.4K
10:15 149.49 149.49 149.01 149.01 1.1K
10:16 149.18 149.20 148.96 148.96 2.6K
10:17 148.86 149.27 148.86 149.27 0.6K
10:18 149.00 149.18 148.96 149.18 5.6K
10:19 149.04 149.23 149.04 149.23 0.5K
10:20 149.23 149.26 149.20 149.20 0.2K
10:21 149.06 149.26 149.06 149.26 0.2K
10:22 149.11 149.11 149.05 149.06 2.1K
10:23 149.00 149.23 149.00 149.06 1.1K
10:24 149.06 149.06 149.06 149.06 0.1K
10:25 149.06 149.06 148.96 149.00 2.1K
10:26 148.85 149.14 148.85 149.14 2.1K
10:27 148.97 149.13 148.96 148.96 0.4K
10:28 148.91 148.91 148.77 148.81 0.7K
10:29 148.87 148.97 148.87 148.90 1.0K
10:30 148.75 148.75 148.75 148.75 0.5K
10:31 148.96 148.98 148.73 148.73 0.2K
10:32 148.89 149.21 148.89 149.21 0.9K
10:33 149.01 149.01 148.85 148.86 1.3K
10:34 148.86 148.98 148.62 148.72 3.0K
10:35 148.65 148.84 148.65 148.84 1.7K
10:36 148.84 148.95 148.82 148.82 2.9K
10:37 149.03 149.03 148.85 149.02 0.1K
10:38 149.02 149.02 148.86 148.86 0.8K
10:39 149.00 149.31 148.90 149.22 1.5K
10:40 149.22 149.22 149.06 149.07 0.3K
10:41 148.90 148.90 148.79 148.85 1.1K
10:42 148.85 148.85 148.65 148.65 0.5K
10:43 148.80 148.85 148.80 148.85 0.7K
10:44 148.76 148.76 148.60 148.70 1.2K
10:45 148.70 148.75 148.50 148.50 2.9K
10:46 148.50 148.50 148.30 148.30 0.3K
10:47 148.23 148.48 148.23 148.48 2.1K
10:48 148.65 148.65 148.44 148.59 2.8K
10:49 148.58 148.59 148.41 148.42 1.3K
10:50 148.41 148.41 148.41 148.41 0.1K
10:51 148.31 148.33 148.31 148.33 0.9K
10:52 148.34 148.60 148.30 148.30 2.6K
10:53 148.30 148.30 148.30 148.30 0.7K
10:54 148.32 148.50 148.30 148.30 0.8K
10:55 148.44 148.44 148.35 148.35 0.4K
10:56 148.44 148.58 148.27 148.58 1.2K
10:57 148.40 148.41 148.40 148.40 0.5K
10:58 148.40 148.55 148.30 148.40 1.9K
10:59 148.40 148.53 148.40 148.48 0.8K
11:00 148.48 148.48 148.26 148.26 1.1K
11:01 148.26 148.32 148.20 148.20 0.5K
11:02 148.20 148.20 148.00 148.00 8.9K
11:03 148.13 148.23 148.10 148.10 0.4K
11:04 148.01 148.17 148.01 148.17 1.3K
11:05 148.30 148.30 148.17 148.17 0.0K
11:06 148.32 148.32 148.17 148.31 0.1K
11:07 148.17 148.37 148.17 148.22 0.4K
11:08 148.35 148.54 148.35 148.53 5.0K
11:09 148.53 148.53 148.53 148.53 0.1K
11:10 148.54 148.75 148.54 148.75 0.3K
11:11 148.75 148.82 148.67 148.82 0.4K
11:12 148.85 148.95 148.80 148.95 0.2K
11:13 148.83 148.90 148.80 148.81 0.3K
11:14 148.82 148.84 148.82 148.84 0.2K
11:15 148.97 149.52 148.97 149.52 9.5K
11:16 149.49 149.51 149.49 149.50 0.3K
11:17 149.51 149.51 149.51 149.51 0.2K
11:18 149.46 149.50 149.46 149.50 0.6K
11:19 149.44 149.44 149.40 149.40 0.1K
11:20 149.40 149.50 149.40 149.40 0.8K
11:21 149.39 149.39 149.28 149.28 0.3K
11:22 149.28 149.28 149.28 149.28 0.1K
11:23 149.20 149.20 148.91 149.00 1.8K
11:24 148.94 148.94 148.80 148.92 3.5K
11:25 149.00 149.00 148.68 148.77 5.1K
11:26 148.76 148.95 148.76 148.95 0.3K
11:27 148.95 148.95 148.95 148.95 0.2K
11:28 148.95 149.00 148.95 149.00 1.2K
11:29 149.20 149.20 148.95 148.95 0.1K
11:30 149.00 149.20 149.00 149.20 0.9K
11:31 149.20 149.20 149.20 149.20 0.0K
11:32 149.28 149.28 149.18 149.18 2.6K
11:33 149.20 149.20 149.20 149.20 0.2K
11:34 149.06 149.20 149.06 149.20 0.1K
11:35 149.04 149.20 149.00 149.20 0.3K
11:36 149.20 149.26 149.20 149.26 0.3K
11:37 149.24 149.24 149.24 149.24 0.1K
11:38 149.09 149.28 149.09 149.28 0.1K
11:39 149.09 149.25 149.05 149.05 0.4K
11:40 149.05 149.05 149.05 149.05 0.1K
11:41 149.10 149.10 149.10 149.10 0.0K
11:42 149.11 149.70 149.06 149.60 6.4K
11:43 149.60 149.60 149.53 149.56 0.8K
11:44 149.83 149.83 149.64 149.67 0.4K
11:45 149.62 149.79 149.62 149.79 0.2K
11:46 149.74 149.77 149.74 149.77 0.5K
11:47 149.36 149.63 149.36 149.63 2.5K
11:48 149.63 149.70 149.63 149.70 0.3K
11:49 149.73 149.73 149.73 149.73 0.6K
11:50 149.58 149.58 149.58 149.58 0.2K
11:51 149.73 149.73 149.73 149.73 0.0K
11:52 149.57 149.57 149.57 149.57 0.0K
11:53 149.57 149.57 149.57 149.57 0.1K
11:54 149.23 149.35 149.23 149.32 5.4K
11:55 149.31 149.52 149.31 149.52 1.9K
11:56 149.44 149.62 149.37 149.37 0.4K
11:57 149.30 149.37 149.30 149.37 0.5K
11:58 149.30 149.30 149.30 149.30 0.1K
11:59 149.37 149.50 149.37 149.50 0.2K
12:00 149.69 149.69 149.50 149.50 0.4K
12:01 149.73 149.73 149.66 149.66 1.4K
12:02 149.66 149.73 149.56 149.56 0.8K
12:03 149.73 149.73 149.73 149.73 0.2K
12:04 149.60 149.76 149.60 149.74 0.5K
12:05 149.74 149.84 149.74 149.79 0.7K
12:06 149.79 149.92 149.65 149.84 2.5K
12:07 149.65 149.83 149.65 149.83 0.2K
12:08 149.69 149.82 149.65 149.65 0.2K
12:09 149.80 149.80 149.64 149.64 0.3K
12:10 149.80 149.80 149.41 149.41 1.9K
12:11 149.50 149.50 149.50 149.50 0.0K
12:12 149.55 149.55 149.50 149.51 1.3K
12:13 149.72 149.72 149.40 149.50 2.7K
12:14 149.70 149.70 149.70 149.70 0.1K
12:15 149.55 149.63 149.55 149.63 1.3K
12:16 149.50 149.50 149.50 149.50 0.0K
12:17 149.67 149.67 149.67 149.67 0.0K
12:18 149.67 149.67 149.45 149.45 2.1K
12:19 149.45 149.45 149.45 149.45 0.4K
12:20 149.71 149.71 149.51 149.51 0.7K
12:21 149.95 149.95 149.86 149.86 3.4K
12:22 149.95 149.95 149.95 149.95 0.0K
12:23 150.00 150.19 150.00 150.18 2.4K
12:24 150.18 150.24 150.18 150.24 1.3K
12:25 150.25 150.35 150.24 150.35 3.7K
12:26 150.50 150.54 150.45 150.54 0.8K
12:27 150.43 150.43 150.40 150.40 0.2K
12:28 150.29 150.29 150.20 150.20 0.8K
12:29 150.20 150.20 150.20 150.20 0.3K
12:31 150.20 150.30 150.20 150.30 0.1K
12:32 150.30 150.47 150.30 150.47 0.6K
12:33 150.50 150.69 150.41 150.69 0.7K
12:34 150.70 150.70 150.55 150.63 1.1K
12:35 150.63 150.65 150.63 150.65 0.7K
12:37 150.68 150.71 150.54 150.71 0.2K
12:39 150.70 150.70 150.38 150.41 0.2K
12:40 150.41 150.41 150.03 150.03 0.6K
12:41 150.28 150.30 150.28 150.30 0.0K
12:42 150.15 150.34 150.15 150.18 1.0K
12:44 149.95 150.14 149.87 150.10 0.6K
12:45 150.11 150.11 149.87 149.99 1.3K
12:46 149.90 150.26 149.86 150.01 2.1K
12:47 149.94 150.09 149.88 149.88 0.7K
12:48 150.01 150.09 150.01 150.09 0.0K
12:49 150.16 150.16 150.01 150.01 0.2K
12:50 150.22 150.22 150.22 150.22 0.0K
12:51 150.22 150.22 150.00 150.00 0.2K
12:52 150.19 150.19 150.01 150.19 0.1K
12:53 150.01 150.18 150.01 150.18 0.6K
12:54 150.00 150.18 150.00 150.18 0.0K
12:55 150.18 150.18 149.94 149.94 0.8K
12:56 149.75 149.75 149.75 149.75 0.2K
12:57 149.87 149.87 149.69 149.69 0.0K
12:58 149.77 149.77 149.58 149.58 0.4K
12:59 149.58 149.58 149.58 149.58 0.0K
13:00 149.57 149.70 149.57 149.70 2.2K
13:01 149.69 149.73 149.65 149.65 0.5K
13:02 149.55 149.57 149.55 149.57 1.5K
13:03 149.56 149.93 149.56 149.93 1.9K
13:04 149.86 149.90 149.63 149.63 0.5K
13:05 149.82 149.82 149.82 149.82 0.0K
13:06 149.82 149.82 149.82 149.82 0.0K
13:07 149.82 149.82 149.65 149.65 0.0K
13:08 149.65 149.65 149.65 149.65 0.0K
13:09 149.56 149.71 149.55 149.55 0.7K
13:10 149.76 149.93 149.76 149.93 1.6K
13:11 149.93 150.20 149.93 150.04 2.2K
13:12 150.20 150.20 150.20 150.20 0.1K
13:13 150.26 150.26 150.26 150.26 0.1K
13:14 150.09 150.19 150.09 150.19 0.1K
13:15 150.00 150.00 150.00 150.00 0.9K
13:16 149.93 149.93 149.93 149.93 0.2K
13:18 149.87 149.87 149.60 149.60 0.1K
13:20 149.61 149.83 149.61 149.83 0.3K
13:21 149.77 149.77 149.71 149.71 0.3K
13:22 149.88 149.88 149.88 149.88 0.1K
13:24 149.87 149.87 149.84 149.84 15.4K
13:25 149.87 150.00 149.70 150.00 2.6K
13:26 150.00 150.00 149.82 149.82 1.1K
13:27 149.82 149.91 149.69 149.69 0.2K
13:29 149.88 150.11 149.88 150.00 6.3K
13:30 150.20 150.20 150.20 150.20 0.0K
13:31 150.20 150.20 150.00 150.17 0.1K
13:32 150.00 150.00 150.00 150.00 0.2K
13:33 150.13 150.16 150.13 150.16 0.1K
13:34 150.16 150.16 150.10 150.10 0.2K
13:35 150.10 150.10 150.09 150.09 0.1K
13:36 150.00 150.00 150.00 150.00 0.2K
13:37 150.20 150.20 150.20 150.20 1.5K
13:38 150.04 150.04 150.04 150.04 0.0K
13:39 150.30 150.30 150.13 150.13 1.2K
13:41 150.28 150.28 150.28 150.28 0.0K
13:42 150.39 150.39 150.38 150.38 1.0K
13:43 150.38 150.38 150.12 150.12 0.9K
13:44 150.29 150.29 150.11 150.11 0.9K
13:45 150.15 150.31 150.15 150.31 0.1K
13:46 150.35 150.35 150.35 150.35 0.4K
13:47 150.10 150.10 150.10 150.10 0.4K
13:48 149.81 149.81 149.81 149.81 0.6K
13:49 150.12 150.12 150.05 150.05 0.9K
13:50 150.06 150.06 150.06 150.06 0.1K
13:51 150.23 150.23 150.23 150.23 1.0K
13:52 150.16 150.27 150.05 150.27 0.8K
13:53 150.26 150.26 150.26 150.26 0.0K
13:54 150.10 150.26 150.10 150.26 0.1K
13:56 150.26 150.33 150.26 150.33 1.2K
13:57 150.33 150.33 150.20 150.20 0.1K
13:58 150.36 150.36 150.35 150.35 0.5K
13:59 150.39 150.39 150.21 150.21 0.0K
14:00 150.37 150.37 150.35 150.35 0.2K
14:01 150.35 150.41 150.35 150.41 0.2K
14:02 150.42 150.49 150.30 150.49 6.7K
14:03 150.49 150.50 150.30 150.30 1.4K
14:04 150.45 150.45 150.45 150.45 0.0K
14:05 150.50 150.50 150.43 150.43 2.7K
14:06 150.47 150.47 150.47 150.47 0.1K
14:07 150.47 150.47 150.21 150.44 1.2K
14:08 150.39 150.40 150.36 150.40 0.0K
14:09 150.39 150.39 150.39 150.39 0.1K
14:10 150.36 150.36 150.35 150.36 0.1K
14:11 150.40 150.40 150.23 150.23 0.1K
14:12 150.37 150.37 150.37 150.37 0.0K
14:13 150.31 150.31 150.18 150.29 0.0K
14:15 150.13 150.25 150.12 150.12 0.2K
14:16 150.10 150.10 150.10 150.10 0.1K
14:17 150.27 150.27 150.10 150.10 0.3K
14:18 150.25 150.27 150.25 150.27 0.1K
14:20 150.10 150.18 150.10 150.10 0.1K
14:21 150.05 150.05 150.05 150.05 0.2K
14:22 150.05 150.10 150.00 150.10 0.2K
14:23 150.00 150.14 149.70 149.70 1.9K
14:24 149.79 149.79 149.69 149.69 6.4K
14:25 149.73 149.73 149.36 149.36 0.9K
14:26 149.54 149.54 149.48 149.48 1.3K
14:27 149.45 149.59 149.45 149.59 0.1K
14:28 149.46 149.63 149.34 149.63 0.9K
14:29 149.65 149.79 149.53 149.79 1.1K
14:30 149.70 149.70 149.53 149.53 0.1K
14:31 149.65 149.65 149.65 149.65 0.4K
14:32 149.65 149.65 149.60 149.60 0.0K
14:33 149.64 149.64 149.44 149.44 0.3K
14:34 149.40 149.40 149.40 149.40 1.3K
14:35 149.57 149.57 149.39 149.39 0.1K
14:36 149.39 149.39 149.39 149.39 0.0K
14:37 149.33 149.33 149.33 149.33 0.5K
14:38 149.33 149.57 149.18 149.57 1.4K
14:39 149.57 149.57 149.38 149.38 0.7K
14:40 149.56 149.56 149.37 149.51 0.0K
14:41 149.29 149.29 149.29 149.29 0.2K
14:42 149.53 149.60 149.33 149.33 0.4K
14:43 149.52 149.55 149.32 149.37 3.4K
14:44 149.57 149.57 149.36 149.36 0.2K
14:45 149.56 149.56 149.50 149.50 0.4K
14:46 149.50 149.50 149.49 149.49 0.1K
14:48 149.35 149.50 149.35 149.50 0.2K
14:49 149.35 149.50 149.35 149.50 0.1K
14:50 149.35 149.42 149.35 149.42 0.7K
14:51 149.42 149.42 149.42 149.42 0.1K
14:52 149.44 149.44 149.05 149.05 0.8K
14:53 149.05 149.46 149.00 149.00 6.1K
14:54 149.00 149.00 148.80 148.90 0.9K
14:55 148.90 148.99 148.80 148.80 1.5K
14:56 148.93 149.07 148.81 149.07 6.2K
14:57 149.12 149.12 148.99 149.00 0.4K
14:58 148.91 149.00 148.91 149.00 0.1K
14:59 149.14 149.14 148.99 148.99 0.1K
15:00 148.86 149.15 148.84 149.15 11.1K
15:01 149.00 149.18 149.00 149.00 0.3K
15:02 149.00 149.00 148.90 148.90 3.1K
15:03 149.10 149.18 149.09 149.17 0.8K
15:04 149.17 149.17 149.00 149.00 0.1K
15:05 149.10 149.10 149.00 149.00 0.3K
15:06 149.01 149.01 149.00 149.00 3.3K
15:07 149.01 149.18 149.01 149.01 0.6K
15:08 148.98 149.14 148.90 148.90 1.3K
15:09 148.96 149.14 148.96 149.14 1.3K
15:10 148.93 149.13 148.93 149.00 1.9K
15:11 149.20 149.20 149.00 149.14 2.2K
15:12 149.15 149.15 148.94 149.10 1.8K
15:13 149.10 149.10 148.90 149.00 1.3K
15:14 148.98 148.98 148.80 148.81 11.6K
15:15 148.80 149.01 148.80 148.94 2.6K
15:16 148.81 149.39 148.81 148.99 7.7K
15:17 149.28 149.28 148.93 148.93 2.5K
15:18 148.82 149.10 148.82 149.10 2.4K
15:19 149.09 149.09 148.90 149.00 8.3K
15:20 149.00 149.00 148.80 149.00 7.6K
15:21 149.00 149.00 148.85 148.85 1.7K
15:22 149.00 149.18 148.86 149.18 1.9K
15:23 149.16 149.16 149.10 149.12 0.4K
15:24 149.12 149.12 149.00 149.08 4.6K
15:25 149.00 149.00 149.00 149.00 2.6K
15:26 148.90 148.99 148.90 148.90 0.9K
15:27 148.98 148.98 148.80 148.80 3.7K
15:28 148.93 149.00 148.65 148.65 6.5K
15:29 148.76 149.07 148.76 148.95 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available