Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 146.00 146.75 146.00 146.75 11.7K
09:16 146.71 146.98 146.55 146.98 1.9K
09:17 147.31 147.31 146.37 146.39 11.9K
09:18 146.58 146.71 146.11 146.71 4.0K
09:19 146.69 146.72 146.42 146.42 0.5K
09:20 146.68 146.81 146.57 146.79 4.5K
09:21 146.74 146.74 146.26 146.42 3.2K
09:22 146.11 146.29 145.94 146.10 6.1K
09:23 146.10 146.10 145.80 146.00 4.4K
09:24 146.16 146.16 145.80 145.80 0.8K
09:25 145.80 146.26 145.71 145.98 2.6K
09:26 145.91 145.91 145.51 145.81 3.3K
09:27 145.81 146.38 145.81 146.38 2.9K
09:28 146.38 146.77 146.38 146.70 4.7K
09:29 146.67 146.70 146.41 146.61 2.5K
09:30 146.57 146.63 146.20 146.55 2.8K
09:31 146.63 146.63 146.20 146.20 0.5K
09:32 146.07 146.30 145.85 145.85 2.2K
09:33 146.03 146.20 146.03 146.20 4.0K
09:34 146.20 146.47 146.20 146.23 1.8K
09:35 146.07 146.07 145.96 146.00 9.1K
09:36 146.00 146.04 145.85 146.04 4.9K
09:37 146.21 146.21 145.95 145.95 1.3K
09:38 146.11 146.11 146.00 146.00 2.3K
09:39 146.00 146.11 146.00 146.11 0.2K
09:40 146.11 146.11 145.95 145.95 3.0K
09:41 145.85 145.85 145.80 145.82 2.6K
09:42 145.88 145.88 145.15 145.15 1.9K
09:43 145.10 145.49 145.10 145.49 3.3K
09:44 145.50 145.50 145.30 145.30 2.0K
09:45 145.17 145.44 145.17 145.44 1.3K
09:46 145.41 145.50 145.41 145.41 0.2K
09:47 145.58 145.73 145.58 145.71 6.4K
09:48 145.68 145.68 145.50 145.50 0.2K
09:49 145.49 145.57 145.40 145.45 0.5K
09:50 145.45 145.53 145.45 145.45 0.8K
09:51 145.40 145.51 145.36 145.37 1.6K
09:52 145.15 145.42 145.15 145.42 3.1K
09:53 145.42 145.53 145.42 145.53 0.9K
09:54 145.53 145.82 145.53 145.65 1.0K
09:55 145.83 145.83 145.47 145.47 0.4K
09:56 145.19 145.95 145.16 145.95 1.8K
09:57 145.79 145.99 145.79 145.99 0.2K
09:58 145.83 146.30 145.83 146.29 3.2K
09:59 146.24 146.45 146.24 146.45 2.0K
10:00 146.22 146.44 146.22 146.23 3.9K
10:01 146.23 146.29 146.05 146.05 1.1K
10:02 146.10 146.10 145.88 145.88 2.4K
10:03 145.88 146.09 145.88 145.98 0.2K
10:04 146.00 146.14 145.81 145.81 1.2K
10:05 145.73 145.73 145.50 145.58 3.4K
10:06 145.31 145.50 145.05 145.20 8.0K
10:07 145.20 145.26 145.06 145.26 1.2K
10:08 145.24 145.24 144.81 144.81 6.6K
10:09 144.85 145.15 144.85 144.99 1.2K
10:10 144.81 145.00 144.81 145.00 2.7K
10:11 145.01 145.16 145.01 145.03 0.6K
10:12 144.90 144.90 144.82 144.89 1.9K
10:13 144.95 145.23 144.89 145.19 0.5K
10:14 145.19 145.31 144.89 144.89 3.3K
10:15 145.19 145.64 145.19 145.64 2.6K
10:16 145.61 145.61 145.34 145.42 0.6K
10:17 145.47 145.54 145.45 145.54 1.7K
10:18 145.75 146.15 145.67 146.03 5.1K
10:19 146.13 146.15 145.97 146.15 0.8K
10:20 146.15 146.15 146.04 146.04 0.2K
10:21 145.98 145.98 145.90 145.90 0.0K
10:22 145.79 146.25 145.79 146.25 2.6K
10:23 146.30 146.35 146.30 146.30 1.0K
10:24 146.30 146.30 146.30 146.30 3.2K
10:25 146.18 146.28 146.00 146.00 0.6K
10:26 146.00 146.00 146.00 146.00 2.1K
10:27 146.10 146.20 146.00 146.20 4.3K
10:28 145.97 145.97 145.93 145.94 1.5K
10:29 145.70 145.70 145.60 145.65 0.5K
10:30 145.60 145.60 145.40 145.40 0.1K
10:31 145.41 145.42 145.41 145.42 0.0K
10:32 145.60 145.71 145.60 145.71 0.6K
10:33 145.55 145.75 145.55 145.67 0.7K
10:34 145.77 145.77 145.77 145.77 0.1K
10:35 145.77 146.00 145.75 146.00 0.6K
10:36 146.09 146.09 146.09 146.09 0.0K
10:37 145.86 146.09 145.71 146.09 3.7K
10:38 145.99 146.05 145.77 146.05 0.2K
10:39 146.05 146.08 145.98 145.98 0.3K
10:40 146.02 146.02 145.85 145.85 1.0K
10:41 146.05 146.05 146.00 146.00 0.0K
10:42 146.15 146.15 146.14 146.14 0.2K
10:43 146.15 146.15 146.15 146.15 0.0K
10:44 146.18 146.18 146.10 146.10 0.1K
10:45 146.15 146.25 146.15 146.25 1.3K
10:46 146.25 146.25 146.24 146.24 0.5K
10:47 145.99 146.13 145.99 146.13 0.6K
10:48 145.77 145.77 145.76 145.76 0.5K
10:49 146.07 146.07 146.02 146.07 0.3K
10:50 145.95 145.95 145.76 145.94 0.0K
10:51 145.90 145.90 145.88 145.90 0.5K
10:52 145.90 146.05 145.90 146.05 0.6K
10:53 146.08 146.30 146.08 146.30 1.9K
10:54 146.39 146.40 146.30 146.40 1.6K
10:55 146.64 146.64 146.30 146.30 1.1K
10:57 146.30 146.30 146.25 146.25 0.0K
10:58 146.25 146.39 146.09 146.09 1.1K
10:59 146.09 146.29 145.97 145.97 1.7K
11:00 146.22 146.22 146.22 146.22 0.3K
11:01 146.44 146.44 146.39 146.39 0.7K
11:02 146.23 146.43 146.22 146.40 0.6K
11:03 146.25 146.38 146.22 146.38 0.6K
11:04 146.25 146.28 146.20 146.28 0.2K
11:05 146.28 146.31 146.28 146.29 1.1K
11:06 146.11 146.16 146.09 146.16 0.6K
11:07 145.86 146.20 145.86 146.20 3.3K
11:08 146.21 146.35 146.21 146.35 0.3K
11:09 146.35 146.61 146.35 146.61 2.2K
11:10 146.77 146.77 146.67 146.67 0.3K
11:11 146.88 146.88 146.70 146.71 0.5K
11:12 146.75 146.95 146.53 146.82 1.8K
11:13 146.82 147.00 146.82 147.00 4.1K
11:14 147.26 147.26 147.00 147.00 2.3K
11:15 147.00 147.04 146.99 146.99 1.2K
11:16 146.97 146.97 146.70 146.70 0.5K
11:17 146.68 146.68 146.52 146.57 2.1K
11:18 146.48 146.73 146.48 146.60 0.5K
11:19 146.43 146.50 146.43 146.50 0.2K
11:20 146.50 146.50 146.50 146.50 0.0K
11:21 146.50 146.54 146.50 146.53 0.4K
11:22 146.50 146.50 146.50 146.50 0.1K
11:23 146.50 146.50 146.50 146.50 0.0K
11:24 146.50 146.50 146.50 146.50 0.1K
11:25 146.35 146.51 146.33 146.51 0.6K
11:26 146.51 146.51 146.31 146.36 1.2K
11:27 146.55 146.55 146.50 146.50 0.1K
11:28 146.59 146.59 145.99 145.99 3.2K
11:29 145.99 146.13 145.99 145.99 0.2K
11:30 145.99 146.16 145.99 145.99 0.7K
11:31 145.98 145.98 145.80 145.80 2.1K
11:32 145.57 145.79 145.57 145.61 0.3K
11:33 145.90 146.06 145.90 145.99 1.4K
11:34 146.01 146.13 145.81 146.13 3.3K
11:35 146.18 146.18 146.18 146.18 2.0K
11:36 146.30 146.30 146.01 146.01 3.3K
11:37 146.02 146.02 146.01 146.01 0.2K
11:38 145.78 145.99 145.78 145.99 0.6K
11:39 145.82 145.82 145.82 145.82 0.0K
11:40 146.05 146.05 146.04 146.04 0.7K
11:41 146.27 146.27 146.27 146.27 0.0K
11:42 146.12 146.32 146.12 146.32 0.0K
11:43 146.50 146.50 146.50 146.50 1.0K
11:44 146.46 146.60 146.30 146.60 1.1K
11:45 146.45 146.45 146.45 146.45 0.0K
11:46 146.50 146.57 146.37 146.57 0.5K
11:47 146.35 146.52 146.30 146.30 0.4K
11:48 146.39 146.39 146.13 146.13 0.1K
11:49 146.35 146.35 146.17 146.17 0.2K
11:50 146.34 146.34 146.17 146.17 0.1K
11:51 146.18 146.41 146.17 146.17 0.5K
11:52 146.00 146.20 145.98 146.20 2.9K
11:54 146.19 146.22 146.19 146.22 0.1K
11:55 146.17 146.17 145.96 145.96 0.2K
11:56 145.98 145.98 145.98 145.98 0.1K
11:57 145.84 146.17 145.84 146.17 1.3K
11:58 146.53 146.53 146.35 146.35 1.6K
11:59 146.59 146.59 146.59 146.59 0.2K
12:00 146.60 146.60 146.60 146.60 0.1K
12:01 146.90 147.03 146.90 147.03 6.0K
12:02 147.15 147.24 147.15 147.20 1.6K
12:03 147.06 147.24 147.06 147.24 0.0K
12:04 147.25 147.25 147.07 147.07 1.1K
12:05 147.21 147.43 147.00 147.43 1.8K
12:06 147.26 147.38 147.03 147.03 3.0K
12:07 147.10 147.10 147.10 147.10 0.0K
12:08 146.92 147.07 146.89 147.07 0.2K
12:09 146.91 147.09 146.91 147.09 0.1K
12:10 146.91 146.99 146.91 146.99 1.6K
12:11 146.93 147.00 146.93 147.00 0.2K
12:12 146.94 147.50 146.94 147.44 2.2K
12:13 147.44 147.72 147.44 147.72 3.3K
12:14 147.69 148.05 147.69 148.05 8.0K
12:15 147.74 147.74 147.23 147.23 2.0K
12:16 147.54 147.59 147.54 147.59 0.8K
12:17 147.68 147.68 147.30 147.30 3.7K
12:18 147.11 147.11 147.10 147.10 0.1K
12:19 147.27 147.27 147.13 147.13 3.0K
12:20 147.27 147.27 147.27 147.27 0.1K
12:21 147.27 147.40 147.27 147.40 0.5K
12:22 147.40 147.66 147.40 147.66 0.5K
12:23 147.40 147.40 147.30 147.30 0.7K
12:24 147.31 147.49 147.31 147.32 0.1K
12:25 147.48 147.56 147.30 147.56 0.5K
12:26 147.65 147.65 147.65 147.65 0.1K
12:27 147.75 147.75 147.75 147.75 0.0K
12:28 147.89 147.89 147.71 147.71 0.9K
12:29 147.71 147.71 147.71 147.71 0.0K
12:30 147.60 147.68 147.60 147.68 0.3K
12:31 147.71 147.71 147.71 147.71 0.0K
12:32 147.55 147.55 147.55 147.55 0.0K
12:33 147.71 147.71 147.71 147.71 0.1K
12:34 147.56 147.71 147.56 147.71 0.4K
12:35 147.71 147.71 147.71 147.71 0.1K
12:36 147.55 147.70 147.55 147.60 1.2K
12:37 148.04 148.04 147.94 147.94 3.3K
12:38 147.70 147.70 147.44 147.44 3.1K
12:39 147.25 147.25 147.19 147.19 3.8K
12:40 146.80 146.84 146.80 146.84 1.9K
12:41 146.82 147.10 146.82 147.10 1.5K
12:42 147.10 147.10 147.10 147.10 0.1K
12:43 147.00 147.00 147.00 147.00 0.1K
12:44 147.00 147.00 147.00 147.00 0.1K
12:45 147.19 147.19 147.19 147.19 0.2K
12:46 147.18 147.20 147.02 147.20 0.2K
12:47 147.00 147.00 147.00 147.00 1.4K
12:48 147.06 147.44 147.06 147.22 1.0K
12:49 147.22 147.22 147.08 147.08 0.5K
12:51 147.22 147.57 147.22 147.33 3.7K
12:52 147.49 147.49 147.13 147.31 0.6K
12:53 147.48 147.55 147.32 147.32 3.0K
12:54 147.34 147.55 147.34 147.55 0.4K
12:56 147.57 147.57 147.57 147.57 0.0K
12:57 147.45 147.52 147.43 147.52 0.7K
12:58 147.37 147.44 147.13 147.13 2.2K
12:59 147.18 147.18 147.18 147.18 2.1K
13:00 147.34 147.34 147.34 147.34 0.1K
13:01 147.10 147.38 147.10 147.38 0.9K
13:02 147.46 147.65 147.46 147.64 0.7K
13:04 147.69 147.69 147.48 147.48 0.1K
13:05 147.64 147.64 147.64 147.64 0.4K
13:06 147.65 147.89 147.65 147.89 0.4K
13:07 148.00 148.16 147.97 147.97 1.5K
13:08 147.60 147.84 147.60 147.84 0.5K
13:09 147.74 147.94 147.74 147.94 0.2K
13:10 147.75 147.75 147.75 147.75 0.0K
13:12 147.90 147.90 147.49 147.49 2.3K
13:13 147.68 147.76 147.68 147.76 0.2K
13:14 147.76 147.76 147.53 147.53 0.8K
13:15 147.66 147.68 147.66 147.68 0.1K
13:16 147.76 147.81 147.76 147.81 2.8K
13:17 147.99 147.99 147.82 147.97 0.2K
13:19 147.73 147.74 147.73 147.74 0.5K
13:20 147.74 147.75 147.58 147.58 0.4K
13:22 147.79 147.97 147.79 147.93 0.6K
13:23 147.97 148.00 147.97 148.00 1.0K
13:24 148.00 148.00 148.00 148.00 0.1K
13:25 148.00 148.00 148.00 148.00 0.0K
13:26 148.00 148.00 148.00 148.00 0.4K
13:27 148.00 148.00 147.99 147.99 0.4K
13:28 147.81 147.81 147.81 147.81 0.2K
13:29 147.80 147.99 147.80 147.99 1.2K
13:30 148.00 148.00 148.00 148.00 0.3K
13:31 148.00 148.09 147.93 147.93 1.0K
13:32 148.10 148.10 147.75 147.86 0.9K
13:33 148.05 148.05 147.94 147.94 1.1K
13:34 147.86 147.86 147.86 147.86 0.1K
13:35 148.00 148.00 147.89 147.89 1.3K
13:36 147.89 147.98 147.89 147.98 0.1K
13:37 147.97 148.11 147.91 147.91 0.6K
13:38 148.14 148.14 147.95 148.10 0.2K
13:39 148.23 148.66 148.23 148.65 4.2K
13:40 148.46 148.50 148.46 148.47 0.1K
13:41 148.46 148.46 148.46 148.46 0.2K
13:42 148.43 148.43 148.39 148.41 0.4K
13:43 148.40 148.40 148.22 148.22 1.6K
13:44 148.48 148.48 148.28 148.28 1.0K
13:45 148.41 148.41 148.41 148.41 0.0K
13:46 148.40 148.40 148.40 148.40 0.2K
13:47 148.41 148.41 148.00 148.00 3.1K
13:49 148.30 148.96 148.29 148.96 9.0K
13:50 149.20 149.29 148.85 149.22 8.6K
13:51 149.21 149.52 149.20 149.52 7.0K
13:52 149.30 149.44 149.12 149.20 1.0K
13:53 149.12 149.26 149.12 149.15 0.9K
13:54 149.07 149.35 149.07 149.35 0.6K
13:55 149.13 150.36 149.13 150.36 27.9K
13:56 149.97 150.10 149.81 149.91 9.7K
13:57 150.18 150.31 149.91 150.23 3.4K
13:58 150.09 150.23 149.57 149.57 5.6K
13:59 149.69 149.80 149.69 149.80 0.7K
14:00 150.02 150.30 149.98 150.30 1.8K
14:01 150.30 150.30 149.98 150.00 1.6K
14:02 150.00 150.00 150.00 150.00 0.2K
14:03 150.00 150.04 149.86 150.04 3.0K
14:04 150.08 150.30 150.08 150.11 12.6K
14:05 150.25 150.25 150.25 150.25 0.1K
14:06 150.25 150.29 150.09 150.13 1.8K
14:07 150.08 150.39 150.08 150.38 1.2K
14:08 150.38 150.38 150.09 150.29 1.7K
14:09 150.20 150.34 150.18 150.18 14.2K
14:10 150.30 150.30 150.02 150.19 1.5K
14:11 150.15 150.15 150.14 150.14 0.5K
14:12 150.20 150.20 150.06 150.06 1.5K
14:13 150.06 150.06 150.06 150.06 0.1K
14:14 150.10 150.19 150.10 150.19 0.6K
14:15 150.15 150.15 149.76 150.00 7.4K
14:16 149.99 150.00 149.99 150.00 0.5K
14:17 150.00 150.00 149.95 149.95 1.4K
14:18 149.78 149.79 149.78 149.79 0.5K
14:19 149.70 149.70 149.57 149.57 0.3K
14:20 149.60 149.67 149.28 149.28 2.6K
14:21 149.44 149.44 149.26 149.33 1.4K
14:22 149.30 149.51 149.30 149.32 4.1K
14:23 149.04 149.26 148.93 149.19 7.8K
14:24 149.01 149.32 149.01 149.32 1.4K
14:25 149.19 149.32 149.19 149.32 0.8K
14:26 149.32 149.50 149.14 149.50 1.6K
14:27 149.50 149.50 149.50 149.50 0.2K
14:28 149.50 149.50 149.50 149.50 0.0K
14:29 149.50 149.50 149.26 149.26 0.3K
14:30 149.26 149.26 149.01 149.17 4.4K
14:31 149.11 149.25 149.08 149.25 0.7K
14:32 149.07 149.08 148.98 149.01 0.7K
14:33 149.01 149.03 148.81 149.03 1.5K
14:34 148.98 149.09 148.98 149.09 0.1K
14:35 149.09 149.09 149.01 149.01 1.0K
14:36 149.19 149.19 149.19 149.19 0.1K
14:37 149.05 149.15 149.01 149.15 0.0K
14:38 149.26 149.37 149.15 149.37 0.5K
14:39 149.34 149.42 149.30 149.42 0.5K
14:40 149.35 149.47 149.35 149.47 1.2K
14:41 149.03 149.12 149.03 149.12 2.6K
14:42 149.16 149.42 149.15 149.42 0.8K
14:43 149.21 149.24 149.21 149.24 0.6K
14:44 149.40 149.40 149.20 149.28 11.2K
14:45 149.28 149.43 149.28 149.43 0.3K
14:46 149.23 149.55 149.23 149.55 1.1K
14:47 149.55 149.70 149.55 149.70 0.5K
14:48 149.53 149.62 149.53 149.60 9.6K
14:49 149.53 149.53 149.26 149.26 3.1K
14:50 149.50 149.69 149.46 149.69 3.0K
14:51 149.75 149.75 149.50 149.70 1.0K
14:52 149.69 149.79 149.69 149.79 0.6K
14:53 149.79 149.79 149.79 149.79 0.1K
14:54 149.68 149.77 149.63 149.74 0.2K
14:55 150.09 150.09 149.85 149.98 6.9K
14:56 149.96 150.36 149.96 150.05 1.9K
14:57 150.23 150.30 150.10 150.11 2.0K
14:58 150.11 150.30 150.11 150.14 2.2K
14:59 150.51 150.57 150.36 150.36 5.7K
15:00 150.28 150.36 150.21 150.21 0.4K
15:01 150.36 150.45 150.36 150.40 2.9K
15:02 150.01 150.65 150.01 150.45 13.6K
15:03 150.50 150.55 150.50 150.50 0.7K
15:04 150.55 150.55 150.36 150.36 1.2K
15:05 150.23 150.23 150.23 150.23 0.7K
15:06 150.11 150.12 150.11 150.12 1.0K
15:07 150.12 150.33 150.12 150.13 1.8K
15:08 150.25 150.25 150.13 150.25 0.9K
15:09 150.43 151.32 150.19 151.32 12.2K
15:10 151.00 151.00 150.39 150.39 3.6K
15:11 150.39 150.39 150.26 150.26 9.5K
15:12 150.34 150.40 150.25 150.25 3.0K
15:13 150.25 150.40 150.20 150.26 1.3K
15:14 150.26 150.57 150.20 150.21 3.4K
15:15 150.28 150.28 150.03 150.03 0.6K
15:16 150.02 150.02 149.61 149.96 7.3K
15:17 149.80 150.01 149.78 150.01 1.2K
15:18 150.03 150.03 149.80 149.81 5.3K
15:19 150.19 150.19 150.15 150.15 0.4K
15:20 150.15 150.47 149.90 150.39 11.2K
15:21 150.01 150.18 150.01 150.10 1.0K
15:22 150.12 150.22 150.12 150.22 0.7K
15:23 150.12 150.12 150.00 150.00 3.1K
15:24 150.00 150.40 149.86 149.93 5.6K
15:25 149.93 150.00 149.86 150.00 1.1K
15:26 150.11 150.11 149.90 150.00 3.3K
15:27 149.99 149.99 149.95 149.99 6.5K
15:28 149.85 149.85 149.65 149.78 9.4K
15:29 149.80 150.22 149.51 150.22 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available