Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 155.39 155.39 155.39 155.39 2.8K
09:15 155.60 155.60 154.33 154.33 26.2K
09:16 154.22 155.17 154.11 154.25 17.6K
09:17 154.51 155.46 154.51 154.93 25.1K
09:18 154.95 155.19 154.88 155.19 4.9K
09:19 155.16 156.35 155.16 156.21 17.1K
09:20 155.80 156.40 155.50 156.40 29.2K
09:21 156.63 156.63 156.11 156.11 19.5K
09:22 156.20 156.20 154.90 154.93 22.5K
09:23 155.02 155.24 154.94 155.21 21.6K
09:24 155.07 155.25 154.83 155.25 6.6K
09:25 155.50 156.32 155.50 156.01 16.3K
09:26 156.00 156.29 155.90 156.08 10.9K
09:27 156.11 156.11 155.81 155.90 7.7K
09:28 155.80 156.01 155.80 155.98 7.1K
09:29 155.83 155.83 155.60 155.73 1.8K
09:30 156.00 156.00 155.60 155.80 8.1K
09:31 155.67 155.92 155.59 155.92 7.5K
09:32 155.70 155.79 155.67 155.79 5.4K
09:33 155.70 155.97 155.70 155.89 2.8K
09:34 155.77 156.00 155.76 155.76 3.8K
09:35 155.94 155.94 155.30 155.30 5.0K
09:36 155.20 155.22 154.55 154.68 20.3K
09:37 154.75 154.86 154.55 154.55 6.2K
09:38 154.55 154.98 154.55 154.91 5.5K
09:39 154.80 154.93 154.76 154.80 3.4K
09:40 155.04 155.04 154.80 154.80 5.0K
09:41 154.80 154.89 154.66 154.80 1.9K
09:42 154.89 155.00 154.72 154.72 3.4K
09:43 154.71 154.79 154.13 154.13 12.1K
09:44 154.25 154.70 154.25 154.70 3.7K
09:45 154.69 154.80 154.64 154.70 3.5K
09:46 154.70 154.70 154.44 154.62 3.1K
09:47 154.62 154.90 154.62 154.80 10.0K
09:48 154.76 154.76 154.69 154.69 6.4K
09:49 154.59 154.85 154.59 154.85 4.6K
09:50 154.78 154.85 154.70 154.76 2.2K
09:51 154.88 154.90 154.76 154.76 1.7K
09:52 154.91 154.95 154.91 154.91 0.8K
09:53 154.91 155.42 154.91 155.42 2.5K
09:54 155.55 155.57 155.45 155.45 6.6K
09:55 155.44 155.44 155.13 155.13 2.1K
09:56 155.15 155.15 155.00 155.15 2.5K
09:57 155.15 155.59 155.15 155.59 5.5K
09:58 155.82 155.92 155.70 155.70 1.6K
09:59 155.82 156.24 155.70 156.13 7.4K
10:00 156.23 156.23 156.00 156.10 0.8K
10:01 156.01 156.41 156.01 156.40 5.5K
10:02 156.36 156.37 156.00 156.10 0.6K
10:03 156.32 156.43 156.20 156.21 4.4K
10:04 156.44 156.44 155.76 155.76 13.7K
10:05 155.92 155.98 155.52 155.52 1.1K
10:06 155.69 155.81 155.59 155.71 2.1K
10:07 155.50 155.67 155.50 155.67 0.3K
10:08 155.45 155.67 155.40 155.57 3.6K
10:09 155.70 155.78 155.63 155.63 0.3K
10:10 155.66 155.66 155.44 155.44 2.5K
10:11 155.44 155.44 154.98 155.07 9.2K
10:12 155.08 155.50 155.05 155.50 5.2K
10:13 155.53 155.71 155.30 155.30 5.4K
10:14 155.50 155.60 155.50 155.51 1.4K
10:15 155.52 155.69 155.51 155.69 0.6K
10:16 155.76 156.00 155.76 156.00 1.0K
10:17 156.00 156.00 155.73 155.73 0.8K
10:18 155.73 155.87 155.73 155.77 0.2K
10:19 155.73 156.50 155.73 156.50 5.7K
10:20 156.50 156.50 156.00 156.00 2.2K
10:21 156.14 156.20 155.99 155.99 2.0K
10:22 155.99 155.99 155.79 155.86 0.6K
10:23 155.86 155.86 155.73 155.73 1.3K
10:24 155.73 155.88 155.73 155.88 1.1K
10:25 155.89 155.94 155.89 155.94 5.2K
10:26 155.75 155.75 155.74 155.74 0.1K
10:27 155.75 155.99 155.75 155.99 0.9K
10:28 155.97 155.97 155.82 155.83 0.6K
10:29 155.97 155.99 155.90 155.90 0.2K
10:30 155.90 155.90 155.90 155.90 0.1K
10:31 155.82 155.82 155.65 155.79 1.3K
10:32 155.85 155.88 155.85 155.88 1.3K
10:33 155.79 155.79 155.79 155.79 0.2K
10:34 155.86 155.86 155.70 155.80 0.2K
10:35 155.70 155.80 155.60 155.80 0.8K
10:36 155.59 155.59 155.59 155.59 0.1K
10:37 155.59 155.59 155.50 155.59 0.4K
10:38 155.53 155.75 155.53 155.75 0.7K
10:39 155.64 155.80 155.64 155.80 0.1K
10:40 155.81 155.81 155.65 155.65 3.4K
10:41 155.74 155.74 155.55 155.55 0.8K
10:42 155.74 155.74 155.51 155.68 1.2K
10:43 155.68 155.68 155.48 155.59 2.1K
10:44 155.56 155.56 155.56 155.56 0.0K
10:45 155.30 155.30 155.01 155.01 9.1K
10:46 155.17 155.33 155.12 155.33 0.1K
10:47 155.15 155.27 155.15 155.27 0.3K
10:48 155.17 155.17 154.89 155.00 19.0K
10:49 155.00 155.16 154.51 154.55 3.9K
10:50 154.50 154.68 154.04 154.33 9.2K
10:51 154.38 154.58 154.38 154.56 0.6K
10:52 154.70 154.70 154.44 154.46 3.4K
10:53 154.36 154.48 154.30 154.30 2.4K
10:54 154.30 154.48 154.22 154.22 1.1K
10:55 154.10 154.20 154.10 154.20 2.3K
10:56 154.20 154.20 153.88 153.88 9.4K
10:57 153.89 153.93 153.67 153.84 3.7K
10:58 153.67 153.67 153.50 153.50 9.7K
10:59 153.50 153.62 153.50 153.61 5.6K
11:00 153.60 153.71 153.58 153.71 4.1K
11:01 153.70 153.77 153.58 153.77 1.4K
11:02 153.77 153.77 153.65 153.65 0.8K
11:03 153.58 153.65 153.53 153.53 1.3K
11:04 153.54 153.54 153.20 153.20 14.9K
11:05 153.20 153.28 153.10 153.28 3.0K
11:06 153.40 153.45 153.16 153.16 2.2K
11:07 153.12 153.40 153.10 153.40 1.5K
11:08 153.50 153.59 153.50 153.50 0.6K
11:09 153.40 153.57 153.40 153.53 1.2K
11:10 153.50 153.51 153.50 153.51 0.2K
11:11 153.50 153.59 153.41 153.41 2.4K
11:12 153.49 153.49 153.24 153.33 0.4K
11:13 153.17 153.29 153.17 153.29 15.1K
11:14 153.29 153.50 153.16 153.50 0.8K
11:15 153.50 153.50 153.02 153.14 7.5K
11:16 153.34 153.48 153.34 153.46 1.7K
11:17 153.42 153.44 153.13 153.13 1.2K
11:18 153.36 153.36 153.11 153.13 0.7K
11:19 153.13 153.31 153.13 153.30 0.5K
11:20 153.30 153.30 153.01 153.01 1.0K
11:21 152.92 152.92 152.68 152.80 5.0K
11:22 152.85 153.00 152.65 152.65 3.8K
11:23 152.90 153.18 152.90 153.16 8.6K
11:24 153.16 153.16 153.08 153.08 0.1K
11:25 153.27 153.30 153.13 153.30 0.5K
11:26 153.30 153.30 153.10 153.10 0.2K
11:27 153.15 153.15 152.91 152.96 6.3K
11:28 152.80 152.96 152.73 152.96 1.4K
11:29 152.96 152.96 152.96 152.96 0.1K
11:30 152.83 152.96 152.83 152.92 4.3K
11:31 152.96 152.96 152.90 152.90 0.2K
11:32 152.83 152.90 152.70 152.70 1.8K
11:33 152.90 153.03 152.78 153.03 13.1K
11:34 153.26 153.36 153.26 153.36 1.6K
11:35 153.37 153.37 153.28 153.29 3.2K
11:36 153.03 153.20 153.03 153.16 1.0K
11:37 153.10 153.10 153.10 153.10 1.7K
11:38 153.12 153.21 153.10 153.21 0.0K
11:39 153.21 153.21 153.20 153.20 0.7K
11:40 153.10 153.20 153.10 153.20 0.2K
11:41 153.20 153.20 153.18 153.20 0.8K
11:42 153.10 153.10 153.01 153.09 0.5K
11:44 153.01 153.01 152.96 152.96 0.4K
11:45 152.93 152.93 152.81 152.81 0.1K
11:46 152.83 152.83 152.67 152.67 0.4K
11:47 152.55 152.67 152.55 152.67 0.2K
11:48 152.68 152.68 152.50 152.50 1.0K
11:49 152.50 152.50 152.30 152.44 5.1K
11:50 152.44 152.44 152.25 152.43 0.7K
11:51 152.59 152.63 152.47 152.63 0.5K
11:52 152.47 152.63 152.47 152.53 0.5K
11:53 152.72 152.83 152.70 152.83 2.3K
11:54 152.83 152.83 152.83 152.83 1.3K
11:55 152.83 152.83 152.70 152.72 1.9K
11:56 152.91 153.06 152.91 153.06 3.6K
11:57 152.95 153.15 152.95 152.95 0.6K
11:58 152.84 152.84 152.84 152.84 0.0K
11:59 152.95 152.97 152.95 152.97 0.1K
12:00 152.82 152.82 152.82 152.82 0.1K
12:01 152.96 153.18 152.96 153.18 0.3K
12:02 153.25 153.25 153.03 153.03 0.3K
12:03 153.23 153.23 153.23 153.23 0.2K
12:04 153.08 153.18 153.06 153.06 0.3K
12:05 153.21 153.21 153.08 153.08 0.1K
12:06 152.96 152.96 152.91 152.94 3.2K
12:07 152.96 153.12 152.96 153.12 0.3K
12:08 153.12 153.12 152.91 153.00 0.6K
12:09 153.00 153.00 153.00 153.00 1.7K
12:10 153.00 153.00 153.00 153.00 0.1K
12:11 153.00 153.05 153.00 153.05 0.8K
12:12 153.14 153.14 152.94 153.07 0.3K
12:13 152.91 153.07 152.91 153.07 0.1K
12:14 153.20 153.20 153.08 153.08 1.6K
12:15 153.07 153.07 153.07 153.07 0.0K
12:16 153.80 153.80 153.45 153.45 10.1K
12:17 153.44 153.61 153.26 153.61 2.2K
12:18 153.56 153.56 153.52 153.52 0.1K
12:19 153.73 153.87 153.61 153.61 2.7K
12:21 153.77 153.77 153.52 153.52 1.9K
12:22 153.52 153.69 153.52 153.65 1.8K
12:23 153.47 153.47 153.25 153.25 1.9K
12:24 153.36 153.36 153.32 153.32 1.3K
12:25 153.22 153.22 153.22 153.22 0.4K
12:26 153.20 153.20 153.05 153.05 2.0K
12:27 153.00 153.11 152.80 153.11 1.2K
12:29 153.07 153.07 152.90 152.90 9.5K
12:30 152.54 152.85 152.54 152.85 0.5K
12:31 152.91 152.94 152.78 152.78 0.2K
12:32 152.94 153.02 152.78 153.02 0.5K
12:33 153.04 153.04 153.04 153.04 0.1K
12:34 153.05 153.05 153.04 153.04 0.3K
12:35 153.04 153.18 153.04 153.18 0.6K
12:36 153.18 153.18 153.18 153.18 0.1K
12:37 153.11 153.26 153.11 153.18 1.2K
12:39 153.25 153.25 153.25 153.25 0.2K
12:40 153.18 153.18 153.18 153.18 0.3K
12:41 153.25 153.26 153.10 153.10 2.5K
12:43 153.10 153.14 153.01 153.14 0.7K
12:44 153.14 153.17 153.14 153.17 0.0K
12:45 153.15 153.15 153.06 153.07 2.2K
12:46 153.07 153.12 153.01 153.12 2.2K
12:47 153.12 153.12 153.04 153.04 0.0K
12:48 153.12 153.12 152.95 152.95 0.8K
12:49 153.00 153.12 153.00 153.12 0.8K
12:50 153.12 153.20 153.12 153.20 0.1K
12:51 153.20 153.20 152.65 152.81 11.5K
12:52 152.81 152.81 152.76 152.76 0.0K
12:54 152.76 152.76 152.76 152.76 0.0K
12:55 152.94 152.94 152.94 152.94 4.5K
12:56 153.08 153.30 153.08 153.30 0.2K
12:57 153.30 153.36 153.06 153.13 12.6K
12:58 153.02 153.02 152.95 152.95 10.1K
12:59 152.80 152.94 152.74 152.74 0.1K
13:00 152.90 152.90 152.26 152.61 10.5K
13:01 152.69 152.80 152.69 152.79 0.1K
13:02 152.79 152.80 152.79 152.80 0.6K
13:03 152.80 152.85 152.25 152.34 5.6K
13:04 152.54 152.54 152.53 152.53 0.2K
13:05 152.34 152.53 152.34 152.53 0.1K
13:06 152.53 152.53 152.40 152.45 0.5K
13:07 152.40 152.45 152.34 152.34 0.6K
13:08 152.42 152.46 152.36 152.46 0.3K
13:09 152.40 152.40 152.35 152.35 2.3K
13:10 152.51 152.53 152.45 152.53 0.6K
13:11 152.50 152.50 152.45 152.45 0.6K
13:12 152.50 152.50 152.40 152.40 0.5K
13:13 152.42 152.56 152.34 152.56 1.2K
13:14 152.42 152.48 152.34 152.34 0.1K
13:15 152.30 152.35 152.30 152.35 0.2K
13:16 152.39 152.39 152.30 152.30 0.0K
13:17 152.21 152.24 152.12 152.24 11.0K
13:18 152.24 152.24 152.12 152.12 0.2K
13:19 152.23 152.45 152.18 152.18 2.4K
13:20 152.35 152.35 152.33 152.35 0.1K
13:21 152.38 152.45 152.30 152.30 1.3K
13:22 152.38 152.38 152.33 152.33 3.3K
13:23 152.48 152.48 152.29 152.29 2.3K
13:24 152.27 152.27 152.20 152.20 0.1K
13:25 152.25 152.25 152.05 152.16 3.3K
13:26 152.24 152.24 152.13 152.13 0.5K
13:27 152.30 152.33 152.17 152.29 0.1K
13:28 152.30 152.30 152.11 152.11 0.3K
13:29 152.12 152.28 152.12 152.13 0.4K
13:30 152.29 152.44 152.29 152.44 0.2K
13:31 152.35 152.89 152.35 152.70 1.8K
13:32 152.70 152.70 152.68 152.68 0.8K
13:33 152.69 152.69 152.61 152.61 0.3K
13:34 152.44 152.59 152.44 152.59 3.2K
13:35 152.57 152.57 152.57 152.57 0.1K
13:36 152.52 152.52 152.30 152.45 0.7K
13:38 152.62 152.62 152.62 152.62 0.4K
13:39 152.38 152.38 152.34 152.34 2.2K
13:41 152.29 152.29 152.29 152.29 1.0K
13:42 152.28 152.28 152.10 152.28 0.7K
13:43 152.12 152.44 152.12 152.44 1.5K
13:44 152.96 152.96 152.46 152.46 3.6K
13:45 152.57 152.57 152.57 152.57 0.0K
13:46 152.57 152.60 152.57 152.59 0.2K
13:47 152.60 152.61 152.35 152.35 0.3K
13:48 152.32 152.32 152.32 152.32 0.0K
13:49 152.46 152.47 152.34 152.46 0.8K
13:50 152.50 152.50 152.50 152.50 0.5K
13:51 152.52 152.64 152.43 152.43 1.1K
13:52 152.63 152.68 152.57 152.68 1.2K
13:53 152.68 152.68 152.51 152.51 0.3K
13:54 152.58 152.58 152.43 152.56 0.3K
13:55 152.57 152.63 152.51 152.51 0.3K
13:56 152.51 152.60 152.51 152.60 0.2K
13:57 152.73 152.94 152.73 152.94 1.1K
13:58 152.90 152.90 152.90 152.90 0.2K
13:59 152.88 152.91 152.88 152.91 0.6K
14:00 152.93 152.93 152.93 152.93 0.1K
14:01 152.99 153.14 152.99 153.14 2.0K
14:02 153.14 153.15 152.95 152.95 1.7K
14:04 152.96 153.17 152.96 153.17 2.4K
14:05 153.00 153.18 153.00 153.03 0.7K
14:06 153.02 153.11 153.00 153.11 3.6K
14:07 152.94 152.94 152.71 152.90 2.0K
14:08 152.90 153.00 152.84 152.84 1.1K
14:09 152.84 153.00 152.84 153.00 0.0K
14:10 153.09 153.09 153.00 153.00 0.1K
14:11 153.09 153.09 153.00 153.00 0.2K
14:12 153.00 153.05 152.92 153.05 0.4K
14:13 153.05 153.18 153.00 153.00 1.2K
14:14 153.18 153.30 153.18 153.30 0.7K
14:15 153.32 153.39 153.32 153.39 0.2K
14:16 153.34 153.35 153.30 153.30 2.6K
14:17 153.33 153.33 153.30 153.30 0.1K
14:18 153.30 153.30 153.18 153.18 0.3K
14:19 153.30 153.30 153.11 153.11 0.6K
14:20 153.20 153.26 153.03 153.03 0.4K
14:21 153.20 153.20 153.01 153.01 0.3K
14:22 153.01 153.30 153.01 153.30 1.5K
14:23 153.19 153.33 153.19 153.33 0.7K
14:24 153.33 153.50 153.33 153.50 2.1K
14:25 153.50 153.50 153.32 153.37 0.3K
14:26 153.20 153.38 153.20 153.35 0.9K
14:27 153.35 153.35 153.24 153.24 0.2K
14:28 153.21 153.21 153.11 153.11 0.1K
14:29 153.11 153.35 153.11 153.30 1.0K
14:30 153.48 153.62 153.48 153.62 6.7K
14:31 153.56 153.57 153.56 153.57 1.2K
14:32 153.56 153.56 153.56 153.56 0.0K
14:33 153.56 153.56 153.56 153.56 0.3K
14:34 153.60 153.60 153.60 153.60 0.1K
14:35 153.60 153.60 153.60 153.60 0.0K
14:36 153.46 153.60 153.46 153.60 0.2K
14:37 153.60 153.60 153.50 153.50 0.7K
14:38 153.60 153.60 153.49 153.60 0.9K
14:39 153.43 153.43 153.21 153.39 1.9K
14:40 153.50 153.50 153.50 153.50 0.8K
14:41 153.60 153.60 153.48 153.59 0.5K
14:42 153.59 153.59 153.58 153.58 0.3K
14:43 153.58 153.58 153.54 153.54 0.7K
14:44 153.54 153.57 153.54 153.57 0.2K
14:45 153.40 153.60 153.40 153.60 12.3K
14:46 153.47 153.47 153.46 153.46 0.2K
14:47 153.46 153.46 153.38 153.38 0.8K
14:48 153.38 153.46 153.29 153.46 3.0K
14:49 153.30 153.46 153.30 153.46 0.1K
14:50 153.46 153.46 153.40 153.44 0.8K
14:51 153.31 153.33 153.23 153.32 1.1K
14:52 153.34 153.35 153.03 153.29 4.3K
14:53 153.13 153.29 153.13 153.29 7.9K
14:54 153.40 153.40 153.31 153.31 1.9K
14:55 153.40 153.40 153.31 153.31 0.3K
14:56 153.45 153.62 153.45 153.60 2.5K
14:57 153.55 153.55 153.41 153.54 1.1K
14:58 153.56 153.57 153.46 153.57 1.0K
14:59 153.60 153.80 153.60 153.80 7.0K
15:00 153.80 153.80 153.64 153.65 0.8K
15:01 153.80 153.80 153.65 153.65 1.6K
15:02 153.65 153.65 153.50 153.65 1.2K
15:03 153.65 153.69 153.51 153.69 2.2K
15:04 153.50 153.68 153.50 153.68 1.6K
15:05 153.68 153.68 153.50 153.50 2.3K
15:06 153.30 153.47 153.22 153.22 2.7K
15:07 153.21 153.31 153.20 153.20 2.8K
15:08 153.29 153.39 153.15 153.39 2.9K
15:09 153.12 153.34 153.12 153.28 3.7K
15:10 153.39 153.39 153.25 153.29 0.7K
15:11 153.12 153.35 153.00 153.27 7.4K
15:12 153.19 153.35 153.19 153.33 2.7K
15:13 153.20 153.30 153.20 153.20 0.5K
15:14 153.20 153.33 153.20 153.33 1.5K
15:15 153.30 153.44 153.25 153.25 2.0K
15:16 153.25 153.44 153.25 153.44 3.1K
15:17 153.44 153.44 153.40 153.40 1.4K
15:18 153.40 153.60 153.40 153.60 10.2K
15:19 153.63 153.64 153.44 153.63 5.1K
15:20 153.65 153.99 153.45 153.60 21.6K
15:21 153.64 153.74 153.61 153.70 0.6K
15:22 153.61 153.66 153.61 153.66 0.8K
15:23 153.66 153.74 153.66 153.74 8.6K
15:24 153.74 153.90 153.67 153.90 2.9K
15:25 153.88 153.88 153.56 153.85 9.0K
15:26 153.85 153.85 153.56 153.60 6.0K
15:27 153.56 153.89 153.56 153.82 7.6K
15:28 153.79 154.42 153.79 154.20 13.6K
15:29 154.05 154.60 153.62 153.62 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available