Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 156.26 156.26 156.26 156.26 4.3K
09:15 156.49 156.62 155.10 155.10 15.9K
09:16 155.00 155.00 153.50 154.37 37.2K
09:17 154.02 154.02 153.26 153.40 24.9K
09:18 153.55 153.98 152.70 152.88 24.7K
09:19 153.03 153.31 153.03 153.05 10.6K
09:20 153.19 153.63 153.19 153.20 14.8K
09:21 153.26 153.27 153.00 153.17 20.3K
09:22 153.00 153.78 153.00 153.78 11.3K
09:23 153.83 154.03 153.46 153.99 5.5K
09:24 153.75 153.75 153.00 153.03 4.3K
09:25 153.04 153.35 153.01 153.20 5.8K
09:26 153.01 153.01 152.67 152.88 9.1K
09:27 152.69 153.01 152.69 152.92 3.4K
09:28 152.82 153.23 152.73 152.96 8.6K
09:29 152.97 153.19 152.70 152.99 4.3K
09:30 152.83 152.88 152.60 152.60 1.5K
09:31 153.18 153.18 152.64 152.85 10.2K
09:32 152.85 152.85 152.65 152.65 4.9K
09:33 152.60 152.75 152.52 152.56 5.2K
09:34 152.60 153.09 152.60 152.75 8.0K
09:35 152.98 153.11 152.91 153.05 1.6K
09:36 153.02 153.69 153.02 153.69 3.3K
09:37 153.60 153.78 153.05 153.05 6.1K
09:38 152.92 153.20 152.60 153.17 6.3K
09:39 153.20 153.48 153.00 153.00 15.0K
09:40 152.81 153.08 152.80 153.08 3.5K
09:41 153.08 153.36 152.95 153.20 6.2K
09:42 153.00 153.34 153.00 153.33 8.2K
09:43 153.18 153.20 152.50 152.53 16.9K
09:44 152.42 152.61 152.41 152.51 4.4K
09:45 152.59 152.59 152.45 152.45 1.6K
09:46 152.30 152.47 152.02 152.11 10.3K
09:47 152.30 152.49 152.09 152.49 4.0K
09:48 152.45 152.48 152.25 152.25 3.4K
09:49 152.48 152.48 152.25 152.45 1.8K
09:50 152.43 152.45 152.17 152.30 0.9K
09:51 152.35 152.35 152.01 152.10 3.0K
09:52 151.98 152.19 151.30 152.00 25.1K
09:53 151.82 151.82 151.56 151.74 2.5K
09:54 151.76 152.19 151.76 152.19 4.8K
09:55 151.80 152.28 151.72 152.28 11.9K
09:56 152.66 153.36 152.66 153.36 8.5K
09:57 153.48 153.48 153.07 153.30 6.5K
09:58 153.49 154.20 153.49 153.98 12.1K
09:59 154.20 154.50 153.68 153.68 23.6K
10:00 153.51 153.68 153.50 153.50 6.3K
10:01 153.67 153.67 153.00 153.03 9.0K
10:02 152.99 153.16 152.73 152.98 2.1K
10:03 152.99 153.16 152.93 153.10 0.6K
10:04 152.90 152.90 152.77 152.79 7.0K
10:05 152.82 153.51 152.82 153.51 1.6K
10:06 153.30 153.30 152.36 152.36 60.6K
10:07 152.38 152.38 152.01 152.08 3.9K
10:08 152.01 152.51 152.01 152.33 3.9K
10:09 152.25 152.76 152.25 152.76 8.5K
10:10 152.83 152.99 152.49 152.49 4.5K
10:11 152.49 152.60 152.29 152.29 4.1K
10:12 152.29 152.45 152.10 152.22 2.6K
10:13 152.20 152.37 152.05 152.24 7.4K
10:14 152.24 152.24 151.65 151.85 15.0K
10:15 152.04 152.12 151.98 151.98 1.0K
10:16 151.98 152.14 151.98 152.14 0.8K
10:17 152.14 152.19 152.01 152.17 1.0K
10:18 152.16 152.16 152.03 152.13 2.0K
10:19 152.14 152.14 151.69 151.93 5.2K
10:20 151.92 152.07 151.90 152.07 2.6K
10:21 152.03 152.03 151.85 151.85 1.9K
10:22 152.03 152.39 151.85 152.27 8.8K
10:23 152.18 152.29 151.70 151.90 12.7K
10:24 152.13 152.21 152.03 152.21 1.9K
10:25 152.30 152.74 152.27 152.74 12.6K
10:26 152.72 152.72 152.17 152.17 2.3K
10:27 152.17 152.17 151.96 151.97 1.0K
10:28 151.97 152.99 151.97 152.99 58.1K
10:29 153.00 153.34 152.96 153.34 13.1K
10:30 153.14 153.74 153.14 153.74 6.1K
10:31 153.65 153.89 153.45 153.75 13.3K
10:32 153.69 153.85 153.42 153.42 4.3K
10:33 153.12 153.12 152.60 152.60 1.5K
10:34 152.57 152.71 152.52 152.71 1.3K
10:35 152.94 152.94 152.93 152.93 0.2K
10:36 152.98 153.12 152.83 153.08 3.3K
10:37 153.08 153.08 152.57 152.86 16.6K
10:38 152.91 152.91 152.91 152.91 0.7K
10:39 152.75 152.97 152.75 152.75 5.2K
10:40 152.72 152.72 152.55 152.72 0.3K
10:41 152.73 152.73 152.31 152.31 5.2K
10:42 152.18 152.25 152.18 152.25 1.1K
10:43 152.35 152.50 152.35 152.50 0.3K
10:44 152.50 153.00 152.50 153.00 0.7K
10:45 153.02 153.14 152.99 153.14 0.3K
10:46 152.96 153.14 152.92 153.14 0.5K
10:47 153.14 153.40 153.13 153.40 8.3K
10:48 153.50 153.90 153.50 153.68 1.8K
10:49 153.41 153.45 153.25 153.44 3.3K
10:50 153.44 153.45 153.16 153.16 8.2K
10:51 153.05 153.10 152.85 153.10 3.2K
10:52 153.15 153.15 152.91 152.91 0.4K
10:53 153.05 153.05 153.05 153.05 0.1K
10:54 153.04 153.04 152.95 152.95 1.0K
10:55 152.89 152.95 152.76 152.95 0.1K
10:56 152.78 152.78 152.75 152.75 1.1K
10:57 152.87 152.87 152.87 152.87 0.0K
10:58 152.87 152.95 152.75 152.95 0.4K
10:59 152.95 152.95 152.90 152.90 0.2K
11:00 152.92 152.92 152.69 152.69 0.6K
11:01 152.61 152.69 152.50 152.50 0.1K
11:02 152.42 152.47 152.42 152.47 1.0K
11:03 152.43 152.47 152.15 152.15 2.5K
11:04 152.22 152.46 152.22 152.46 2.4K
11:05 152.36 152.42 152.31 152.42 0.9K
11:06 152.45 152.45 152.31 152.44 0.2K
11:07 152.42 152.64 152.42 152.64 0.2K
11:08 152.64 152.70 152.63 152.63 1.0K
11:09 152.60 152.60 152.44 152.44 0.3K
11:10 152.44 152.44 152.42 152.43 0.8K
11:11 152.41 152.44 152.31 152.31 1.4K
11:12 152.31 152.47 152.31 152.47 1.0K
11:13 152.47 152.47 152.30 152.30 2.0K
11:14 152.42 152.47 152.42 152.47 0.3K
11:15 152.30 152.47 152.30 152.47 0.5K
11:17 152.44 152.44 152.32 152.32 0.1K
11:18 152.42 152.45 152.42 152.45 0.2K
11:19 152.32 152.32 152.28 152.28 5.6K
11:20 152.24 152.24 152.11 152.22 0.7K
11:21 152.22 152.22 152.05 152.15 3.1K
11:22 152.18 152.18 152.12 152.12 1.8K
11:23 152.12 152.12 152.12 152.12 0.3K
11:24 152.27 152.28 152.12 152.12 1.2K
11:25 152.12 152.12 152.12 152.12 0.1K
11:26 152.22 152.22 152.22 152.22 0.1K
11:27 152.22 152.22 152.00 152.00 7.4K
11:28 152.00 152.00 151.85 151.90 3.5K
11:29 151.75 151.97 151.75 151.97 1.4K
11:30 151.92 152.00 151.92 152.00 0.3K
11:31 152.00 152.20 151.97 152.02 3.5K
11:32 152.18 152.19 151.81 151.81 2.6K
11:33 151.89 151.90 151.70 151.70 3.8K
11:34 151.61 151.88 151.61 151.70 5.3K
11:35 151.60 151.68 151.41 151.41 2.0K
11:36 151.50 151.68 151.50 151.55 3.3K
11:37 151.52 151.77 151.52 151.69 0.8K
11:38 151.69 151.80 151.69 151.80 0.3K
11:39 151.78 151.88 151.78 151.80 1.0K
11:40 151.80 151.80 151.70 151.80 1.2K
11:41 151.80 151.81 151.51 151.51 4.6K
11:42 151.59 151.59 151.50 151.59 0.0K
11:43 151.57 151.58 151.57 151.58 0.6K
11:44 151.58 151.58 151.35 151.38 6.8K
11:45 151.34 151.34 151.05 151.05 3.8K
11:46 150.92 150.92 150.56 150.56 19.0K
11:47 150.81 150.90 150.51 150.90 4.1K
11:48 150.90 150.90 150.76 150.78 1.9K
11:49 150.90 151.02 150.90 151.02 4.4K
11:50 151.26 151.26 150.99 151.00 0.7K
11:51 151.05 151.12 151.00 151.10 1.0K
11:52 151.20 151.20 151.00 151.00 1.1K
11:53 151.00 151.00 150.70 150.70 4.7K
11:54 150.90 151.00 150.78 150.78 2.8K
11:55 150.95 151.41 150.95 151.24 9.2K
11:56 151.39 151.39 151.11 151.11 0.6K
11:57 150.99 150.99 150.85 150.96 1.7K
11:58 150.96 151.00 150.81 150.81 0.9K
11:59 150.81 150.81 150.39 150.39 4.8K
12:00 150.35 150.49 150.31 150.35 0.3K
12:01 150.48 150.48 150.35 150.45 0.3K
12:02 150.45 150.48 150.26 150.48 0.6K
12:03 150.48 150.63 150.40 150.63 0.8K
12:04 150.64 150.74 150.56 150.73 0.1K
12:05 150.69 150.69 150.27 150.27 4.7K
12:06 150.51 150.51 150.31 150.47 0.2K
12:07 150.47 150.47 150.27 150.27 1.2K
12:08 150.30 150.36 150.15 150.15 5.4K
12:09 150.05 150.07 150.00 150.07 12.4K
12:10 150.06 150.10 150.00 150.00 7.4K
12:11 150.00 150.07 149.88 149.88 2.2K
12:12 149.95 150.01 149.95 150.00 0.1K
12:13 150.00 150.10 149.55 149.55 27.1K
12:14 149.56 149.60 149.35 149.56 5.9K
12:15 149.60 149.60 149.39 149.46 2.3K
12:16 149.41 149.70 149.41 149.68 3.2K
12:17 149.65 149.65 149.38 149.57 1.3K
12:18 149.50 149.56 149.41 149.41 1.0K
12:19 149.40 149.48 149.38 149.48 1.7K
12:20 149.48 149.61 149.48 149.50 1.5K
12:21 149.50 149.64 149.50 149.64 0.0K
12:22 149.50 149.50 149.28 149.42 3.7K
12:23 149.52 149.52 149.27 149.27 0.5K
12:24 149.37 149.37 149.16 149.30 0.9K
12:25 149.15 149.32 149.15 149.27 1.1K
12:26 149.23 149.23 149.05 149.22 3.3K
12:27 149.25 149.25 149.15 149.15 0.6K
12:28 149.13 149.23 149.00 149.23 5.5K
12:29 149.23 149.66 149.23 149.66 3.9K
12:30 149.49 149.75 149.49 149.71 1.2K
12:31 149.71 149.71 149.51 149.66 1.1K
12:32 149.67 149.67 149.50 149.50 0.2K
12:33 149.50 149.90 149.50 149.74 3.2K
12:34 149.77 149.83 149.76 149.83 1.0K
12:35 149.76 150.38 149.76 150.38 6.1K
12:36 150.38 150.38 150.00 150.00 0.6K
12:37 150.04 150.04 149.92 149.92 1.1K
12:38 150.00 150.00 149.92 149.92 4.0K
12:39 149.94 149.94 149.65 149.78 2.0K
12:40 149.77 150.00 149.77 150.00 3.0K
12:41 150.00 150.15 150.00 150.15 1.3K
12:42 150.13 150.13 150.00 150.10 0.2K
12:43 150.14 150.21 150.01 150.01 3.9K
12:44 149.91 150.22 149.91 150.19 2.4K
12:45 150.19 150.31 150.10 150.10 1.8K
12:46 150.04 150.27 150.04 150.11 0.6K
12:47 150.04 150.27 150.04 150.27 1.3K
12:48 150.27 150.27 150.15 150.15 4.5K
12:49 150.13 150.15 149.95 149.98 1.9K
12:50 149.80 150.15 149.80 150.15 0.5K
12:51 150.00 150.00 149.81 149.81 1.4K
12:52 150.00 150.00 149.80 150.00 2.0K
12:53 149.99 149.99 149.61 149.61 2.7K
12:54 149.81 149.81 149.66 149.80 0.0K
12:55 149.80 150.00 149.77 149.77 2.2K
12:56 149.78 149.82 149.62 149.62 1.0K
12:57 149.83 149.89 149.67 149.89 0.3K
12:58 149.65 149.87 149.65 149.87 4.0K
12:59 150.06 150.06 149.79 149.80 10.6K
13:00 149.88 149.88 149.88 149.88 0.0K
13:01 149.91 149.95 149.81 149.89 1.9K
13:02 149.89 149.89 149.89 149.89 0.1K
13:03 149.89 149.90 149.81 149.90 0.1K
13:04 149.72 149.83 149.72 149.82 1.1K
13:05 149.82 149.88 149.82 149.88 0.2K
13:06 149.74 150.00 149.74 150.00 1.0K
13:07 149.96 149.99 149.80 149.90 0.7K
13:08 149.98 150.00 149.90 149.90 0.2K
13:09 150.01 150.19 150.01 150.19 0.9K
13:10 150.03 150.20 150.00 150.20 0.8K
13:11 150.07 150.20 150.07 150.20 0.0K
13:12 150.21 150.22 149.94 150.05 1.2K
13:13 149.83 150.12 149.83 150.12 0.7K
13:14 150.19 150.23 150.19 150.23 0.4K
13:15 150.49 150.50 150.36 150.36 0.2K
13:16 150.36 150.36 150.09 150.27 1.3K
13:17 150.32 150.32 150.14 150.14 0.3K
13:18 150.31 150.35 150.14 150.35 0.6K
13:19 150.35 150.35 150.32 150.35 1.1K
13:20 150.48 150.48 150.21 150.21 1.0K
13:21 150.16 150.16 150.15 150.15 1.6K
13:22 150.00 150.01 149.90 150.01 0.4K
13:23 149.76 149.87 149.76 149.87 1.7K
13:24 149.88 149.88 149.55 149.55 2.1K
13:25 149.70 149.70 149.70 149.70 2.3K
13:26 149.89 149.90 149.85 149.85 2.8K
13:27 149.85 149.85 149.10 149.10 13.5K
13:28 149.18 149.18 149.05 149.05 2.7K
13:29 149.05 149.05 149.01 149.05 1.4K
13:30 149.18 149.21 149.03 149.03 3.2K
13:31 149.05 149.20 149.05 149.20 1.8K
13:32 149.21 149.25 149.21 149.25 0.3K
13:33 149.24 149.24 149.10 149.14 2.1K
13:34 148.60 148.67 148.56 148.59 25.1K
13:35 148.56 148.56 148.51 148.51 0.6K
13:36 148.48 148.54 148.40 148.43 4.7K
13:37 148.71 149.00 148.71 149.00 2.7K
13:38 148.80 148.99 148.80 148.80 0.8K
13:39 148.98 148.98 148.80 148.91 0.8K
13:40 148.90 148.90 148.86 148.86 0.1K
13:41 148.83 148.85 148.61 148.75 1.4K
13:42 148.79 148.79 148.61 148.61 0.2K
13:43 148.51 148.51 148.51 148.51 1.7K
13:44 148.61 148.65 148.51 148.64 0.3K
13:45 148.65 148.82 148.65 148.82 0.6K
13:46 148.73 148.90 148.73 148.90 3.8K
13:47 149.07 149.07 148.90 148.90 2.8K
13:48 148.80 148.89 148.76 148.89 2.2K
13:49 149.04 149.39 149.04 149.37 2.8K
13:50 149.37 149.41 149.30 149.41 0.2K
13:51 149.45 149.50 149.45 149.47 1.5K
13:52 149.45 149.81 149.45 149.81 3.6K
13:53 149.80 149.80 149.77 149.80 0.6K
13:54 149.61 149.69 149.60 149.62 0.8K
13:55 149.50 149.57 149.38 149.38 0.9K
13:56 149.38 149.52 149.38 149.52 6.0K
13:57 149.62 149.62 149.45 149.54 2.5K
13:58 149.50 149.54 149.50 149.54 0.3K
13:59 149.54 149.54 149.31 149.31 1.3K
14:00 149.51 149.68 149.51 149.51 0.4K
14:01 149.67 149.85 149.67 149.85 6.0K
14:02 149.85 149.85 149.65 149.77 3.5K
14:03 149.56 149.76 149.56 149.76 0.8K
14:04 149.77 149.77 149.59 149.66 0.5K
14:05 149.67 149.67 149.67 149.67 0.1K
14:06 149.51 149.51 149.22 149.22 2.0K
14:07 149.39 149.55 149.39 149.55 6.6K
14:08 149.62 149.65 149.62 149.65 6.8K
14:09 149.94 149.94 149.75 149.89 2.3K
14:10 149.89 150.33 149.89 150.18 7.8K
14:11 150.35 150.35 149.99 150.00 1.7K
14:12 149.89 149.95 149.82 149.95 0.2K
14:13 149.82 149.94 149.70 149.94 0.9K
14:14 150.00 150.30 150.00 150.30 8.3K
14:15 150.33 150.33 149.99 150.23 1.8K
14:16 150.21 150.21 149.97 150.06 2.5K
14:17 150.06 150.25 150.06 150.06 3.4K
14:18 150.23 150.25 150.20 150.25 0.3K
14:19 150.25 150.48 150.25 150.48 5.3K
14:20 150.67 151.00 150.60 150.60 22.4K
14:21 150.58 150.70 150.34 150.54 7.2K
14:22 150.43 150.44 150.22 150.22 0.8K
14:23 150.42 150.71 150.42 150.71 2.2K
14:24 150.51 150.64 150.51 150.64 0.2K
14:25 150.64 150.99 150.64 150.84 6.7K
14:26 150.85 150.99 150.79 150.92 4.0K
14:27 151.00 151.00 150.84 150.99 0.7K
14:28 151.00 151.05 151.00 151.05 0.1K
14:29 151.05 151.23 151.05 151.23 1.6K
14:30 151.39 151.49 151.36 151.36 2.0K
14:31 151.34 151.34 151.17 151.17 1.0K
14:32 151.05 151.10 151.00 151.00 3.5K
14:33 150.86 151.55 150.86 151.55 4.7K
14:34 151.35 151.35 151.21 151.35 0.6K
14:35 151.14 151.55 151.14 151.55 2.6K
14:36 151.50 151.50 151.01 151.33 11.2K
14:37 151.11 151.16 151.00 151.16 1.3K
14:38 151.03 151.50 151.03 151.50 1.6K
14:39 151.50 151.90 151.50 151.90 1.9K
14:40 151.90 151.90 151.70 151.70 1.4K
14:41 151.70 151.78 151.70 151.78 0.2K
14:42 151.80 152.04 151.80 152.01 7.9K
14:43 152.00 152.25 152.00 152.20 2.3K
14:44 152.20 152.45 152.15 152.45 2.2K
14:45 152.22 152.28 152.20 152.28 1.9K
14:46 152.28 152.30 152.15 152.15 4.9K
14:47 152.15 152.15 151.81 151.99 3.0K
14:48 152.00 152.15 151.99 152.08 3.2K
14:49 151.99 151.99 151.53 151.53 5.0K
14:50 151.58 151.60 151.40 151.60 2.6K
14:51 151.54 151.68 151.54 151.56 0.9K
14:52 151.58 152.00 151.55 151.84 1.3K
14:53 151.84 152.00 151.83 152.00 0.4K
14:54 151.91 152.23 151.91 152.23 1.9K
14:55 152.50 152.50 152.16 152.30 19.9K
14:56 152.38 152.69 152.38 152.55 7.5K
14:57 152.70 152.91 152.70 152.88 2.1K
14:58 152.75 152.85 152.63 152.80 1.9K
14:59 152.64 152.99 152.64 152.99 2.4K
15:00 153.05 153.28 153.05 153.25 7.5K
15:01 153.09 153.69 153.09 153.43 5.9K
15:02 153.38 153.64 153.37 153.37 2.1K
15:03 153.44 153.70 153.42 153.70 5.0K
15:04 153.70 154.30 153.55 154.13 18.5K
15:05 154.13 154.13 153.89 153.89 0.7K
15:06 153.79 153.99 153.79 153.92 0.8K
15:07 153.81 153.82 153.71 153.77 0.5K
15:08 153.77 153.94 153.77 153.94 3.3K
15:09 154.00 154.07 153.90 154.00 3.1K
15:10 154.08 154.08 154.00 154.00 1.5K
15:11 154.00 154.20 153.86 154.14 7.1K
15:12 154.00 154.30 153.94 154.30 3.0K
15:13 154.20 154.36 154.20 154.31 19.5K
15:14 154.20 154.24 154.07 154.24 2.0K
15:15 154.25 154.25 153.70 153.83 10.6K
15:16 153.70 153.85 153.21 153.21 3.7K
15:17 153.38 153.68 153.15 153.17 8.1K
15:18 153.57 153.89 153.35 153.71 8.0K
15:19 153.85 153.90 153.59 153.63 3.0K
15:20 153.63 153.64 152.79 153.06 20.2K
15:21 153.00 153.20 152.96 153.20 6.2K
15:22 153.20 153.20 153.13 153.13 3.0K
15:23 153.26 153.26 153.13 153.14 6.8K
15:24 153.14 153.16 153.13 153.13 3.2K
15:25 153.15 153.15 152.97 153.07 14.8K
15:26 153.18 153.20 153.00 153.20 3.4K
15:27 153.15 153.15 153.00 153.00 3.7K
15:28 153.01 153.01 152.75 152.97 6.1K
15:29 153.00 153.52 152.54 153.52 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available