Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 161.78 161.78 161.78 161.78 3.5K
09:15 162.38 162.38 161.50 161.89 37.9K
09:16 161.63 163.00 161.63 163.00 38.3K
09:17 162.91 164.02 162.91 164.02 64.3K
09:18 164.04 164.50 163.78 163.78 42.4K
09:19 163.15 163.15 161.99 161.99 48.5K
09:20 161.95 161.95 161.06 161.20 31.5K
09:21 161.24 162.05 161.22 162.05 10.2K
09:22 162.14 162.14 161.49 161.66 18.4K
09:23 161.50 161.55 160.69 160.70 16.3K
09:24 160.80 160.81 160.60 160.81 19.0K
09:25 160.80 160.97 160.50 160.97 9.6K
09:26 161.16 161.26 161.06 161.11 1.5K
09:27 161.05 161.70 161.05 161.70 5.9K
09:28 162.00 162.85 162.00 162.85 35.8K
09:29 162.80 162.80 162.12 162.29 7.6K
09:30 162.25 162.30 161.74 161.74 20.0K
09:31 161.51 161.51 161.07 161.07 11.2K
09:32 160.85 161.25 160.85 161.02 4.0K
09:33 160.95 161.22 160.90 160.94 2.5K
09:34 160.94 160.94 160.50 160.52 8.3K
09:35 160.56 160.89 160.56 160.80 4.6K
09:36 160.74 160.80 160.51 160.54 4.6K
09:37 160.50 160.50 160.06 160.08 11.2K
09:38 160.20 160.20 159.71 159.72 9.6K
09:39 159.71 159.99 159.40 159.75 10.5K
09:40 159.67 159.84 159.58 159.74 0.9K
09:41 159.73 160.13 159.73 160.13 6.0K
09:42 160.05 160.05 159.61 159.61 9.3K
09:43 159.76 160.13 159.76 160.13 6.7K
09:44 160.25 160.33 160.14 160.22 2.6K
09:45 160.15 160.32 160.00 160.25 3.6K
09:46 160.06 160.12 159.53 159.53 7.9K
09:47 159.53 159.66 159.53 159.54 0.9K
09:48 159.54 159.66 159.54 159.54 1.8K
09:49 159.54 159.54 158.52 158.53 11.5K
09:50 158.53 158.75 158.20 158.75 13.6K
09:51 158.25 158.65 158.25 158.58 5.2K
09:52 158.54 158.54 158.18 158.20 3.5K
09:53 158.40 158.40 158.20 158.22 16.3K
09:54 158.35 158.51 158.35 158.43 10.1K
09:55 158.43 158.43 158.25 158.25 2.7K
09:56 158.25 158.51 158.25 158.51 3.5K
09:57 158.45 158.58 158.25 158.54 4.3K
09:58 158.50 158.55 158.41 158.50 1.6K
09:59 158.34 158.50 158.25 158.42 2.8K
10:00 158.45 158.45 158.10 158.10 1.2K
10:01 158.10 158.67 158.10 158.40 9.6K
10:02 158.41 158.41 158.18 158.25 1.7K
10:03 158.11 158.54 158.11 158.54 2.2K
10:04 158.35 158.52 158.11 158.11 5.0K
10:05 158.58 158.76 158.50 158.76 4.4K
10:06 158.69 158.70 158.50 158.50 0.6K
10:07 158.64 159.30 158.51 159.25 8.5K
10:08 159.25 159.42 159.12 159.34 1.6K
10:09 159.25 159.31 159.00 159.08 6.9K
10:10 159.12 159.39 159.12 159.37 3.6K
10:11 159.32 159.54 159.20 159.30 2.0K
10:12 159.05 159.26 158.61 158.72 3.9K
10:13 158.72 158.81 158.72 158.72 1.4K
10:14 158.70 158.70 158.70 158.70 0.6K
10:15 158.70 158.70 158.45 158.50 1.3K
10:16 158.36 158.36 158.20 158.22 4.8K
10:17 158.30 158.37 158.22 158.22 0.6K
10:18 158.22 158.30 158.22 158.30 0.1K
10:19 158.22 158.22 158.11 158.11 0.7K
10:20 158.11 158.21 157.70 157.72 10.8K
10:21 157.59 157.99 157.45 157.99 7.7K
10:22 157.99 158.27 157.99 158.11 6.4K
10:23 158.15 158.36 158.15 158.36 0.7K
10:24 158.40 159.00 158.40 158.57 4.1K
10:25 158.71 159.21 158.71 159.00 6.5K
10:26 159.04 159.09 158.80 159.09 3.4K
10:27 159.20 159.60 159.20 159.60 6.4K
10:28 159.60 159.75 159.59 159.59 3.5K
10:29 159.59 159.71 159.43 159.43 0.7K
10:30 159.15 159.41 159.15 159.24 2.8K
10:31 159.47 159.47 159.28 159.36 2.9K
10:32 159.36 159.42 159.36 159.42 4.6K
10:33 159.41 159.41 159.04 159.04 0.9K
10:34 159.22 159.34 159.17 159.21 4.6K
10:35 159.08 159.24 158.90 159.06 11.9K
10:36 159.04 159.42 159.01 159.42 1.5K
10:37 159.42 159.42 159.19 159.25 2.8K
10:38 159.23 159.44 159.23 159.44 0.7K
10:39 159.33 159.50 159.22 159.50 1.0K
10:40 159.59 159.73 159.59 159.65 1.1K
10:41 159.72 159.87 159.69 159.70 4.2K
10:42 159.70 160.08 159.70 160.08 7.1K
10:43 160.03 160.15 159.78 160.01 4.7K
10:44 159.89 159.89 159.81 159.81 0.9K
10:45 159.91 159.91 159.70 159.70 0.4K
10:46 159.79 159.96 159.70 159.94 3.7K
10:47 159.88 160.12 159.84 160.12 9.9K
10:48 159.91 159.92 159.91 159.92 2.1K
10:49 159.91 160.00 159.90 159.90 0.2K
10:50 159.81 159.85 159.70 159.85 2.7K
10:51 159.78 159.78 159.45 159.45 4.4K
10:52 159.48 159.67 159.48 159.67 1.9K
10:53 159.31 159.74 159.31 159.56 2.7K
10:54 159.60 159.86 159.60 159.86 0.5K
10:55 159.84 159.84 159.70 159.70 0.1K
10:56 159.70 159.70 159.70 159.70 0.0K
10:57 159.76 159.90 159.76 159.90 0.1K
10:58 159.95 160.11 159.95 160.10 0.4K
10:59 160.01 160.10 159.91 160.10 3.0K
11:00 160.10 160.25 160.10 160.25 0.3K
11:01 160.25 160.45 160.25 160.45 2.4K
11:02 160.49 160.50 160.30 160.50 3.0K
11:03 160.50 160.65 160.40 160.65 2.3K
11:04 160.65 160.82 160.52 160.82 11.0K
11:05 160.76 160.77 160.57 160.77 1.3K
11:06 160.77 160.77 160.67 160.70 0.5K
11:07 160.78 160.93 160.78 160.93 0.4K
11:08 160.92 161.10 160.92 161.07 5.0K
11:09 161.07 161.20 160.93 160.93 3.5K
11:10 160.75 160.99 160.50 160.50 2.3K
11:11 160.50 160.50 160.20 160.27 2.7K
11:12 160.46 160.47 160.34 160.34 0.5K
11:13 160.18 160.72 160.18 160.72 4.3K
11:14 160.94 161.20 160.94 161.00 3.7K
11:15 161.00 161.00 160.77 160.83 4.9K
11:16 160.65 160.94 160.59 160.94 2.4K
11:17 160.84 160.95 160.84 160.95 0.5K
11:18 161.00 161.00 161.00 161.00 1.2K
11:19 161.02 161.20 161.02 161.12 0.7K
11:20 161.12 161.12 161.12 161.12 0.7K
11:21 161.12 161.20 161.12 161.20 1.6K
11:22 161.25 161.42 161.20 161.42 6.8K
11:23 161.50 162.40 161.49 162.20 15.3K
11:24 162.00 162.19 161.70 162.19 17.8K
11:25 162.18 162.34 162.18 162.30 5.0K
11:26 162.22 162.22 161.97 162.00 8.0K
11:27 162.00 162.00 161.68 161.80 2.3K
11:28 161.75 161.82 161.55 161.82 6.3K
11:29 161.85 161.87 161.81 161.87 0.8K
11:30 161.70 161.86 161.66 161.81 1.5K
11:31 161.81 161.81 161.61 161.75 1.1K
11:32 161.75 161.81 161.52 161.52 1.7K
11:33 161.52 161.69 161.52 161.69 0.4K
11:34 161.65 161.87 161.65 161.75 1.2K
11:35 161.75 161.75 161.65 161.65 0.6K
11:36 161.55 161.55 161.55 161.55 0.0K
11:37 161.65 161.81 161.55 161.81 1.0K
11:38 161.81 161.81 161.42 161.42 2.3K
11:39 161.30 161.32 161.11 161.20 2.9K
11:40 161.12 161.20 161.05 161.05 0.6K
11:41 161.00 161.28 161.00 161.28 5.8K
11:42 161.20 161.49 161.20 161.49 2.8K
11:43 161.49 161.49 161.27 161.27 1.3K
11:44 161.38 161.50 161.25 161.50 2.2K
11:45 161.50 161.80 161.50 161.70 11.0K
11:46 161.70 161.83 161.70 161.83 1.2K
11:47 161.83 161.87 161.83 161.87 0.0K
11:48 161.90 161.90 161.71 161.71 3.3K
11:49 161.91 161.91 161.75 161.75 1.9K
11:50 161.89 161.89 161.68 161.68 4.9K
11:51 161.72 161.72 161.41 161.41 1.7K
11:52 161.50 161.54 161.41 161.54 2.1K
11:53 161.54 161.79 161.54 161.72 1.0K
11:54 161.70 161.70 161.64 161.64 1.0K
11:55 161.61 161.61 161.44 161.44 0.4K
11:56 161.42 161.54 161.41 161.41 0.8K
11:57 161.54 161.54 161.41 161.41 0.4K
11:58 161.37 161.37 161.00 161.00 1.3K
11:59 161.00 161.22 161.00 161.21 1.3K
12:00 161.04 161.04 161.00 161.00 1.1K
12:01 160.93 160.98 160.72 160.98 11.4K
12:02 160.85 160.85 160.35 160.65 3.9K
12:03 160.42 160.55 160.35 160.44 3.8K
12:04 160.35 160.35 160.35 160.35 0.6K
12:05 160.25 160.35 160.25 160.35 0.1K
12:06 160.44 160.44 159.83 159.83 8.3K
12:07 159.83 160.24 159.71 160.24 8.5K
12:08 160.17 160.17 160.00 160.00 1.4K
12:09 160.00 160.00 159.80 159.83 1.0K
12:10 159.90 160.05 159.90 160.05 4.9K
12:11 160.06 160.15 159.83 159.83 1.3K
12:12 159.82 159.83 159.82 159.83 0.5K
12:13 159.82 159.82 159.82 159.82 0.1K
12:14 159.84 159.98 159.82 159.98 0.7K
12:15 159.94 160.03 159.94 160.03 0.1K
12:16 160.03 160.09 159.95 160.09 0.1K
12:17 160.17 160.48 160.17 160.36 0.6K
12:18 160.30 160.30 159.96 159.96 0.7K
12:19 160.29 160.29 160.16 160.20 1.4K
12:20 160.18 160.18 160.14 160.14 0.0K
12:21 160.14 160.14 160.00 160.00 0.8K
12:22 160.02 160.16 160.02 160.16 0.4K
12:23 160.02 160.19 159.96 159.96 1.9K
12:24 159.96 160.00 159.96 160.00 0.1K
12:25 159.83 159.90 159.70 159.90 7.2K
12:26 159.82 159.82 159.82 159.82 0.6K
12:27 159.69 159.85 159.69 159.85 1.7K
12:28 159.76 159.76 159.55 159.55 0.5K
12:29 159.69 159.70 159.60 159.60 0.1K
12:30 159.70 159.70 159.48 159.48 0.7K
12:31 159.69 159.70 159.62 159.62 0.5K
12:32 159.70 159.70 159.70 159.70 0.2K
12:33 159.70 159.70 159.70 159.70 0.0K
12:34 159.70 159.88 159.58 159.88 0.8K
12:35 159.78 159.78 159.60 159.75 0.0K
12:36 159.50 159.50 159.37 159.37 2.7K
12:37 159.40 159.40 159.21 159.32 0.5K
12:38 159.35 159.68 159.35 159.64 1.0K
12:39 159.70 159.70 159.50 159.50 0.4K
12:40 159.45 159.45 159.45 159.45 0.2K
12:41 159.59 159.65 159.35 159.35 2.6K
12:42 159.39 159.39 159.35 159.35 0.3K
12:43 159.35 159.40 159.31 159.40 1.1K
12:44 159.30 159.33 159.07 159.17 1.4K
12:45 159.00 159.11 158.71 158.94 18.5K
12:46 159.01 159.14 159.01 159.14 3.3K
12:47 159.27 159.30 159.06 159.06 3.6K
12:48 159.05 159.05 158.97 158.97 1.0K
12:49 158.97 158.98 158.81 158.98 2.2K
12:50 159.10 159.19 159.10 159.19 10.9K
12:51 159.15 159.15 159.00 159.13 2.6K
12:52 159.13 159.13 159.00 159.13 0.1K
12:53 159.15 159.15 158.90 158.90 4.6K
12:54 158.87 159.16 158.82 159.16 3.6K
12:55 159.03 159.06 158.85 159.06 1.6K
12:56 159.25 159.25 159.25 159.25 0.0K
12:57 159.24 159.48 159.21 159.21 1.2K
12:58 159.21 159.30 159.17 159.30 1.0K
12:59 159.30 159.30 159.13 159.13 0.2K
13:00 158.95 158.95 158.73 158.80 2.2K
13:01 158.88 158.88 158.88 158.88 0.8K
13:02 158.89 158.90 158.89 158.89 1.3K
13:03 158.91 158.91 158.90 158.90 0.2K
13:04 159.05 159.05 158.79 158.79 5.4K
13:05 158.71 158.79 158.71 158.71 0.5K
13:06 158.71 159.01 158.67 159.01 6.5K
13:07 158.81 158.81 158.78 158.78 0.2K
13:08 158.80 158.94 158.80 158.94 0.7K
13:09 158.94 158.94 158.75 158.75 1.4K
13:10 158.80 159.03 158.80 159.03 0.9K
13:11 159.00 159.19 159.00 159.19 1.3K
13:12 159.44 159.47 159.07 159.07 7.1K
13:13 159.00 159.00 158.92 158.92 0.6K
13:14 159.20 159.36 159.20 159.20 2.8K
13:15 159.01 159.17 159.01 159.01 1.4K
13:16 159.15 159.15 158.98 158.98 0.9K
13:17 159.05 159.05 158.98 158.98 0.1K
13:18 158.92 158.92 158.92 158.92 0.1K
13:19 158.99 158.99 158.75 158.75 0.8K
13:20 158.75 158.88 158.75 158.88 1.0K
13:21 159.13 159.13 158.95 158.96 0.3K
13:22 158.91 159.00 158.82 159.00 0.7K
13:23 158.84 159.28 158.84 159.08 0.9K
13:24 159.00 159.00 159.00 159.00 0.0K
13:25 158.79 159.00 158.79 159.00 0.5K
13:26 159.08 159.35 159.08 159.35 2.9K
13:27 159.24 159.24 159.21 159.21 1.1K
13:28 159.05 159.05 158.84 158.84 0.2K
13:29 158.90 158.90 158.90 158.90 0.0K
13:30 159.00 159.00 158.95 158.95 1.2K
13:31 158.99 159.11 158.74 158.74 4.6K
13:32 158.75 158.93 158.75 158.77 1.1K
13:33 158.60 158.72 158.60 158.72 0.8K
13:34 158.70 158.84 158.59 158.84 9.0K
13:35 158.59 158.79 158.59 158.79 5.1K
13:36 158.79 158.79 158.75 158.75 1.7K
13:37 158.78 158.84 158.63 158.84 3.4K
13:38 159.05 159.22 159.05 159.10 1.9K
13:40 158.90 158.95 158.89 158.95 0.3K
13:41 158.80 158.80 158.79 158.79 2.0K
13:42 158.95 158.95 158.95 158.95 0.0K
13:43 158.80 158.83 158.80 158.80 1.5K
13:44 158.73 158.86 158.73 158.86 0.4K
13:45 158.76 158.76 158.76 158.76 0.2K
13:46 158.41 158.41 158.20 158.26 33.2K
13:47 158.26 158.26 158.05 158.05 2.6K
13:48 158.10 158.10 157.59 157.75 6.3K
13:49 157.67 158.12 157.67 158.12 8.1K
13:50 158.15 158.30 158.03 158.30 4.1K
13:52 158.30 158.30 158.30 158.30 0.2K
13:53 158.50 158.54 158.50 158.54 1.1K
13:54 158.50 158.50 158.14 158.14 2.3K
13:55 158.36 158.61 158.36 158.61 2.2K
13:56 158.61 158.61 158.61 158.61 0.1K
13:57 158.67 158.67 158.60 158.60 1.1K
13:58 158.40 158.48 158.40 158.48 0.7K
13:59 158.50 158.50 158.31 158.31 1.4K
14:00 158.67 158.67 158.67 158.67 0.3K
14:01 158.67 158.67 158.40 158.40 0.6K
14:02 158.49 158.49 158.40 158.40 0.1K
14:03 158.49 158.49 158.49 158.49 0.1K
14:04 158.55 159.37 158.55 159.30 3.9K
14:05 159.45 159.83 159.45 159.69 4.8K
14:06 159.76 159.76 159.55 159.55 0.2K
14:07 159.57 159.57 159.29 159.42 1.4K
14:08 159.24 159.24 159.07 159.20 1.6K
14:09 159.05 159.05 159.00 159.05 0.5K
14:10 159.11 159.17 159.11 159.11 2.8K
14:11 159.10 159.10 159.10 159.10 0.1K
14:12 159.00 159.10 159.00 159.00 1.8K
14:13 159.00 159.00 158.90 158.90 1.0K
14:14 158.90 158.90 158.76 158.76 0.6K
14:15 158.76 158.76 158.48 158.48 4.8K
14:16 158.39 158.39 158.10 158.10 7.1K
14:17 157.72 157.79 157.59 157.59 10.0K
14:18 157.57 157.80 157.57 157.70 13.2K
14:19 157.91 157.92 157.91 157.92 0.1K
14:20 157.92 157.92 157.82 157.82 0.2K
14:21 157.90 158.18 157.85 157.99 6.3K
14:22 157.96 157.96 157.76 157.76 0.4K
14:24 157.85 157.85 157.85 157.85 0.0K
14:25 157.80 157.88 157.80 157.88 0.5K
14:26 157.88 157.89 157.88 157.89 0.2K
14:27 158.01 158.39 157.85 158.24 11.5K
14:28 158.24 158.40 158.02 158.39 5.3K
14:29 158.23 158.95 158.23 158.72 9.8K
14:30 158.72 158.85 158.72 158.85 0.6K
14:31 158.84 158.84 158.74 158.84 0.2K
14:32 158.84 158.88 158.60 158.88 1.4K
14:33 158.88 158.88 158.77 158.77 0.3K
14:34 158.91 159.01 158.91 158.91 1.2K
14:35 158.76 158.93 158.76 158.93 0.1K
14:36 158.89 158.89 158.75 158.79 0.9K
14:37 158.79 158.79 158.35 158.51 4.1K
14:38 158.20 158.20 158.01 158.01 2.3K
14:39 158.16 158.16 157.90 157.90 0.7K
14:40 157.90 158.01 157.80 158.01 5.3K
14:41 158.21 158.21 157.88 158.14 3.2K
14:42 158.14 158.14 158.00 158.00 3.5K
14:43 157.92 157.92 157.66 157.74 7.4K
14:44 157.76 157.76 157.25 157.34 8.7K
14:45 157.30 157.38 157.05 157.21 5.8K
14:46 157.25 157.25 157.06 157.11 5.1K
14:47 157.32 157.50 157.23 157.23 1.9K
14:48 157.32 157.32 157.10 157.20 0.8K
14:49 157.07 157.07 156.55 156.63 17.8K
14:50 156.63 156.90 156.55 156.88 10.9K
14:51 156.96 157.20 156.82 157.20 3.0K
14:52 157.19 157.20 157.05 157.05 1.5K
14:53 157.05 157.76 157.00 157.55 3.8K
14:54 157.68 157.74 157.40 157.61 5.9K
14:55 157.34 157.39 157.34 157.36 0.6K
14:56 157.12 157.12 157.10 157.10 0.4K
14:57 157.11 157.11 157.03 157.04 3.0K
14:58 157.20 157.60 157.20 157.37 3.3K
14:59 157.46 157.88 157.46 157.88 13.1K
15:00 158.00 158.42 157.85 158.25 12.2K
15:01 158.21 158.47 158.21 158.37 4.2K
15:02 158.37 158.37 158.05 158.18 1.9K
15:03 158.18 158.32 157.82 157.82 6.4K
15:04 157.82 157.90 157.64 157.64 2.2K
15:05 157.50 157.86 157.50 157.86 0.9K
15:06 157.88 158.18 157.73 158.18 2.3K
15:07 157.84 158.37 157.84 158.33 2.9K
15:08 158.29 158.40 158.20 158.25 1.2K
15:09 158.32 158.67 158.27 158.67 3.3K
15:10 160.13 160.14 159.28 159.28 33.3K
15:11 159.23 159.23 158.83 158.87 1.1K
15:12 158.76 158.76 158.20 158.25 3.9K
15:13 158.37 158.49 158.35 158.49 4.4K
15:14 158.49 158.50 158.40 158.40 8.0K
15:15 158.39 158.62 158.35 158.35 4.5K
15:16 158.35 158.40 158.35 158.40 2.8K
15:17 158.40 158.40 158.14 158.14 6.2K
15:18 158.00 158.00 157.74 157.90 5.3K
15:19 157.90 157.90 157.67 157.69 10.7K
15:20 157.69 158.01 156.54 156.60 99.0K
15:21 156.74 156.83 156.71 156.83 4.6K
15:22 156.69 156.80 156.32 156.35 12.8K
15:23 156.18 156.21 156.00 156.21 20.5K
15:24 156.02 156.54 156.02 156.50 13.0K
15:25 156.53 156.55 156.04 156.26 12.7K
15:26 156.38 156.39 156.20 156.20 3.8K
15:27 156.20 156.38 156.02 156.02 17.1K
15:28 156.14 156.35 156.14 156.30 6.9K
15:29 156.35 157.35 156.20 157.35 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available