Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 148.16 148.16 148.16 148.16 7.5K
09:15 149.28 150.73 149.28 150.73 23.9K
09:16 150.53 150.80 150.53 150.55 29.9K
09:17 150.40 150.40 149.33 149.72 29.7K
09:18 149.59 149.62 149.28 149.28 17.5K
09:19 149.25 149.25 148.22 148.22 26.6K
09:20 147.92 147.92 147.28 147.41 46.5K
09:21 147.13 147.33 145.66 145.66 67.6K
09:22 145.66 145.97 145.61 145.78 29.0K
09:23 145.93 146.08 145.45 145.59 48.9K
09:24 145.60 145.60 144.90 145.11 35.8K
09:25 145.35 145.53 145.34 145.53 16.4K
09:26 145.47 145.48 144.64 144.64 8.0K
09:27 144.84 144.84 143.37 143.37 17.9K
09:28 143.56 144.33 143.30 144.33 27.6K
09:29 144.45 144.45 143.61 144.02 8.1K
09:30 144.06 144.08 143.18 143.18 9.0K
09:31 143.25 143.66 142.82 142.82 24.0K
09:32 142.97 143.49 142.71 142.71 11.7K
09:33 142.70 143.44 142.70 143.21 8.5K
09:34 143.38 143.38 142.75 142.75 15.3K
09:35 142.87 142.87 142.23 142.32 15.8K
09:36 142.42 142.44 142.00 142.12 7.5K
09:37 142.00 142.10 141.27 141.31 19.9K
09:38 141.16 141.66 140.50 140.50 48.0K
09:39 140.41 140.41 140.01 140.27 21.3K
09:40 140.20 140.23 139.25 139.25 32.8K
09:41 139.83 139.86 139.20 139.44 13.1K
09:42 139.62 139.62 139.25 139.59 16.9K
09:43 139.44 139.60 139.29 139.29 8.3K
09:44 139.16 139.21 138.25 138.25 17.6K
09:45 138.50 138.96 138.50 138.90 11.1K
09:46 138.87 139.33 138.87 139.24 6.7K
09:47 139.07 139.25 138.62 138.87 10.3K
09:48 138.62 139.46 138.62 139.13 16.8K
09:49 139.26 139.87 139.26 139.87 7.5K
09:50 139.83 140.16 139.04 139.30 25.8K
09:51 139.03 139.08 138.74 138.90 27.1K
09:52 138.94 139.11 138.78 138.90 6.0K
09:53 138.90 138.92 138.31 138.31 7.5K
09:54 138.30 138.30 136.82 137.08 80.3K
09:55 137.20 137.20 134.95 134.95 122.1K
09:56 134.73 135.02 133.85 133.93 47.2K
09:57 133.79 134.05 131.95 132.55 107.2K
09:58 132.36 134.55 132.36 134.27 54.9K
09:59 134.87 136.80 134.73 135.92 141.0K
10:00 136.10 137.69 136.10 137.61 27.8K
10:01 137.00 137.54 135.59 135.59 38.8K
10:02 135.75 136.45 135.75 136.19 24.5K
10:03 136.21 137.44 136.21 137.44 18.7K
10:04 137.29 137.39 136.97 137.39 36.2K
10:05 137.45 137.65 137.00 137.41 36.9K
10:06 137.01 137.01 136.39 136.40 6.7K
10:07 135.86 135.86 134.94 135.14 54.3K
10:08 135.01 135.65 135.01 135.57 18.2K
10:09 135.47 135.74 134.69 134.96 21.8K
10:10 134.87 134.87 134.01 134.37 26.5K
10:11 134.23 134.94 134.23 134.70 10.5K
10:12 134.46 134.97 134.30 134.61 23.3K
10:13 134.54 134.95 134.54 134.80 5.7K
10:14 134.82 134.82 134.30 134.30 19.1K
10:15 134.00 134.00 133.70 133.70 10.6K
10:16 133.87 133.91 133.21 133.33 8.0K
10:17 133.12 133.49 133.12 133.33 14.3K
10:18 133.21 133.45 133.15 133.33 7.9K
10:19 133.36 134.40 133.33 134.19 17.3K
10:20 133.84 134.36 133.84 134.09 6.5K
10:21 133.75 134.25 133.75 133.85 9.2K
10:22 133.99 134.77 133.80 134.77 12.7K
10:23 134.67 134.67 134.42 134.48 3.2K
10:24 134.33 134.53 134.10 134.45 16.2K
10:25 134.34 134.69 134.05 134.05 10.0K
10:26 134.32 134.45 133.86 133.96 8.4K
10:27 134.23 134.23 133.44 133.44 9.3K
10:28 133.25 133.25 132.21 132.28 36.3K
10:29 132.20 132.37 132.11 132.37 6.9K
10:30 131.95 132.26 131.95 132.16 24.6K
10:31 132.29 132.64 132.15 132.49 31.3K
10:32 132.88 133.04 132.85 133.04 5.6K
10:33 133.19 133.19 132.87 133.02 7.9K
10:34 133.03 133.67 133.00 133.63 8.6K
10:35 133.72 133.72 133.05 133.27 9.1K
10:36 133.47 133.47 133.18 133.22 7.4K
10:37 132.80 133.14 132.72 133.14 37.0K
10:38 133.16 133.27 133.01 133.01 5.9K
10:39 133.01 133.55 132.85 133.55 5.1K
10:40 133.54 133.54 133.03 133.27 4.5K
10:41 133.30 134.51 133.17 134.51 6.8K
10:42 134.43 134.43 133.60 133.79 5.1K
10:43 133.70 133.90 133.55 133.67 4.5K
10:44 133.68 134.27 133.65 134.27 8.6K
10:45 134.16 134.27 133.96 134.12 4.8K
10:46 133.98 134.00 133.51 133.78 7.1K
10:47 133.60 134.05 133.60 133.71 7.6K
10:48 133.83 134.17 133.72 133.78 7.1K
10:49 133.78 134.20 133.78 134.20 1.8K
10:50 134.42 134.42 133.92 133.97 6.3K
10:51 134.07 134.44 134.07 134.36 3.8K
10:52 134.52 134.57 134.00 134.00 6.4K
10:53 134.00 134.10 133.56 133.72 9.8K
10:54 133.58 133.86 133.58 133.86 2.4K
10:55 133.98 133.98 133.37 133.54 5.5K
10:56 133.69 133.89 133.33 133.33 4.9K
10:57 133.71 133.84 133.61 133.73 4.9K
10:58 133.70 133.89 133.50 133.75 2.8K
10:59 133.75 134.10 133.61 133.70 4.0K
11:00 133.80 133.85 133.26 133.57 20.6K
11:01 133.61 134.60 133.61 134.24 5.5K
11:02 134.39 134.60 134.14 134.52 7.8K
11:03 134.42 134.42 133.90 133.99 12.6K
11:04 133.99 134.00 133.24 133.59 35.0K
11:05 133.72 133.97 133.64 133.64 2.0K
11:06 133.83 133.99 133.62 133.99 7.8K
11:07 133.83 133.83 133.50 133.64 6.0K
11:08 133.81 133.81 133.50 133.52 1.1K
11:09 133.52 133.74 133.41 133.55 4.9K
11:10 133.58 133.58 133.40 133.43 1.9K
11:11 133.43 133.86 133.20 133.85 18.5K
11:12 133.77 133.77 133.39 133.39 2.9K
11:13 133.41 133.41 133.00 133.21 11.3K
11:14 133.20 133.51 133.17 133.33 6.5K
11:15 133.50 133.53 133.20 133.30 4.6K
11:16 133.30 133.30 133.05 133.13 5.9K
11:17 132.95 132.97 132.60 132.85 13.6K
11:18 132.84 132.84 132.20 132.75 10.6K
11:19 132.54 132.66 131.99 131.99 16.5K
11:20 131.87 132.02 131.77 131.99 23.0K
11:21 132.04 132.69 132.04 132.69 23.0K
11:22 132.70 132.82 132.58 132.58 2.0K
11:23 132.63 133.21 132.63 133.10 10.6K
11:24 133.10 133.28 133.08 133.24 8.4K
11:25 133.26 133.26 133.05 133.05 0.9K
11:26 133.17 133.17 132.50 132.50 18.4K
11:27 132.50 132.77 132.48 132.77 5.9K
11:28 132.79 133.00 132.75 132.99 1.2K
11:29 132.95 133.04 132.78 132.93 8.8K
11:30 133.12 133.25 133.06 133.21 3.9K
11:31 133.28 133.36 132.84 132.84 13.0K
11:32 133.24 133.24 132.76 132.88 2.8K
11:33 132.94 133.12 132.54 133.12 10.3K
11:34 132.87 133.09 132.87 133.09 15.6K
11:35 133.05 133.05 132.70 132.71 5.9K
11:36 132.71 132.85 132.59 132.85 3.3K
11:37 133.00 133.28 133.00 133.00 2.9K
11:38 133.04 133.04 132.86 132.90 4.1K
11:39 132.92 133.21 132.92 133.21 7.5K
11:40 133.37 134.20 133.37 134.20 13.9K
11:41 134.05 134.47 134.05 134.46 7.7K
11:42 134.40 134.40 134.11 134.25 9.4K
11:43 134.11 134.75 134.11 134.75 7.1K
11:44 134.50 134.72 134.15 134.72 6.8K
11:45 134.66 134.73 134.54 134.55 4.9K
11:46 134.59 134.90 134.56 134.75 6.4K
11:47 134.79 134.90 134.50 134.90 22.2K
11:48 134.90 135.53 134.90 135.51 10.6K
11:49 135.41 135.41 135.20 135.20 3.1K
11:50 135.20 135.20 135.00 135.00 10.2K
11:51 135.10 136.14 135.10 136.14 25.1K
11:52 136.24 137.28 136.24 137.28 35.7K
11:53 137.27 137.27 136.54 137.01 21.9K
11:54 137.00 137.16 136.75 137.16 10.2K
11:55 136.86 136.99 136.70 136.99 8.6K
11:56 137.00 137.28 137.00 137.28 10.6K
11:57 137.40 138.06 137.06 138.06 15.9K
11:58 137.91 137.91 137.50 137.61 26.7K
11:59 137.46 137.46 137.21 137.38 6.9K
12:00 137.24 137.34 136.80 136.80 12.5K
12:01 136.69 137.18 136.69 137.18 10.9K
12:02 137.22 137.50 137.22 137.41 7.5K
12:03 137.57 138.00 137.57 137.81 10.2K
12:04 137.99 138.00 137.74 138.00 3.2K
12:05 137.85 138.24 137.79 138.21 18.2K
12:06 138.03 138.25 137.80 137.93 11.9K
12:07 137.94 138.15 137.66 138.15 7.6K
12:08 138.19 138.25 138.01 138.01 4.1K
12:09 137.71 137.92 137.70 137.80 6.8K
12:10 137.89 138.05 137.83 137.93 4.9K
12:11 137.94 138.20 137.71 137.83 24.0K
12:12 137.83 138.05 137.80 138.05 3.1K
12:13 138.20 138.50 138.10 138.50 7.9K
12:14 138.51 138.70 138.38 138.38 17.1K
12:15 138.44 138.50 138.00 138.49 6.2K
12:16 138.44 138.60 138.26 138.57 3.9K
12:17 138.55 138.55 138.44 138.46 3.7K
12:18 138.40 138.40 138.08 138.30 2.7K
12:19 138.30 138.55 138.30 138.50 4.1K
12:20 138.51 138.55 138.35 138.35 3.7K
12:21 138.40 138.51 138.39 138.43 3.9K
12:22 138.44 138.44 137.80 138.01 6.0K
12:23 138.20 138.20 137.70 137.72 4.0K
12:24 137.72 138.00 137.69 138.00 5.2K
12:25 138.18 138.18 137.90 138.11 2.9K
12:26 138.11 138.12 138.00 138.05 1.5K
12:27 138.08 138.08 138.06 138.08 1.3K
12:28 138.05 138.95 138.05 138.95 14.3K
12:29 138.90 139.26 138.75 138.90 13.6K
12:30 138.90 138.91 138.70 138.91 4.0K
12:31 139.04 139.04 138.35 138.35 11.3K
12:32 138.64 138.66 138.38 138.41 1.9K
12:33 138.61 138.74 138.42 138.74 2.4K
12:34 138.73 138.92 138.73 138.90 4.3K
12:35 138.71 139.22 138.57 138.57 35.0K
12:36 138.78 139.12 138.64 138.90 9.5K
12:37 138.70 138.89 138.64 138.68 4.3K
12:38 138.91 139.04 138.90 139.04 3.0K
12:39 139.00 139.28 138.83 139.00 4.3K
12:40 138.78 139.05 138.52 139.00 8.1K
12:41 138.96 139.36 138.84 139.33 14.4K
12:42 139.18 139.40 139.18 139.40 6.5K
12:43 139.39 139.49 139.26 139.49 2.8K
12:44 139.50 139.60 139.26 139.26 3.5K
12:45 139.33 139.77 139.33 139.77 4.9K
12:46 139.60 139.70 139.54 139.70 1.9K
12:47 139.80 140.56 139.80 140.56 17.7K
12:48 140.39 140.47 140.26 140.26 5.4K
12:49 140.24 140.70 140.21 140.41 6.2K
12:50 140.60 140.60 140.20 140.20 6.5K
12:51 140.00 140.24 139.70 140.24 16.6K
12:52 140.26 140.26 140.07 140.23 1.9K
12:53 140.30 140.33 140.30 140.33 4.1K
12:54 140.00 140.66 140.00 140.21 14.9K
12:55 140.21 140.73 140.21 140.53 13.6K
12:56 140.70 140.80 140.33 140.44 10.7K
12:57 140.52 140.80 140.46 140.52 6.3K
12:58 140.67 140.75 140.54 140.54 3.3K
12:59 140.65 140.72 140.50 140.57 6.1K
13:00 140.59 140.69 140.46 140.65 1.9K
13:01 140.65 140.87 140.60 140.87 2.7K
13:02 140.87 140.98 140.70 140.98 3.5K
13:03 140.98 141.35 140.91 141.35 13.8K
13:04 141.50 141.56 141.19 141.54 28.1K
13:05 141.34 141.47 140.98 140.98 15.9K
13:06 140.97 141.14 140.78 141.14 12.4K
13:07 141.14 141.14 140.91 140.91 1.1K
13:08 141.00 141.24 141.00 141.03 2.3K
13:09 141.04 141.15 140.93 141.15 2.4K
13:10 141.15 141.15 140.64 140.64 3.4K
13:11 140.91 140.99 140.80 140.80 1.1K
13:12 140.97 140.97 140.79 140.79 1.8K
13:13 140.70 140.77 140.54 140.77 4.4K
13:14 140.72 140.90 140.72 140.90 0.1K
13:15 141.00 141.20 141.00 141.20 2.8K
13:16 141.20 141.20 141.04 141.20 0.9K
13:17 141.20 141.47 141.15 141.15 5.9K
13:18 141.22 141.22 140.86 140.97 2.8K
13:19 140.94 141.00 140.80 141.00 2.4K
13:20 141.00 141.00 140.86 140.91 0.4K
13:21 140.97 140.97 140.68 140.68 2.2K
13:22 140.51 140.55 140.00 140.00 14.6K
13:23 140.00 140.00 139.70 139.70 9.0K
13:24 139.50 139.62 139.38 139.49 8.3K
13:25 139.37 139.59 139.30 139.30 6.3K
13:26 139.23 139.24 138.73 138.90 7.4K
13:27 138.95 138.95 138.70 138.70 4.9K
13:28 138.50 138.75 138.04 138.60 27.6K
13:29 138.73 138.73 138.54 138.54 1.4K
13:30 138.45 138.59 138.45 138.59 1.8K
13:31 138.59 138.70 138.46 138.58 1.2K
13:32 138.50 138.79 138.50 138.79 3.4K
13:33 138.79 138.99 138.79 138.99 4.8K
13:34 138.89 139.60 138.89 139.44 15.4K
13:35 139.40 139.40 138.94 138.94 0.9K
13:36 138.94 139.00 138.79 138.94 1.5K
13:37 138.94 139.26 138.94 139.11 8.9K
13:38 138.91 139.44 138.91 139.44 5.1K
13:39 139.43 139.48 139.43 139.45 1.1K
13:40 139.30 139.42 139.30 139.42 1.0K
13:41 139.41 139.45 139.41 139.45 0.3K
13:42 139.40 139.72 139.40 139.72 1.4K
13:43 139.64 139.79 139.60 139.65 2.8K
13:44 139.65 139.65 139.57 139.57 3.1K
13:45 139.57 139.57 139.11 139.31 2.3K
13:46 139.57 139.83 139.37 139.83 1.8K
13:47 139.80 140.00 139.80 139.95 3.2K
13:48 140.00 140.11 140.00 140.07 2.6K
13:49 140.00 140.00 139.70 139.86 1.7K
13:50 139.92 139.96 139.76 139.96 0.7K
13:51 140.00 140.22 140.00 140.08 0.8K
13:52 140.00 140.22 139.84 140.22 3.0K
13:53 140.30 140.49 140.06 140.06 10.0K
13:54 140.28 140.36 140.12 140.36 2.5K
13:55 140.33 140.36 140.21 140.36 2.6K
13:56 140.36 140.36 140.00 140.11 0.4K
13:57 140.23 140.23 139.76 140.10 4.7K
13:58 140.11 140.11 139.68 139.71 2.3K
13:59 140.11 140.20 140.11 140.20 4.0K
14:00 140.20 140.26 140.12 140.12 0.4K
14:01 140.33 140.36 140.30 140.30 0.6K
14:02 140.12 140.36 140.12 140.31 1.3K
14:03 140.31 140.31 140.31 140.31 0.1K
14:04 140.30 140.30 139.99 139.99 3.5K
14:05 139.96 139.96 139.62 139.64 2.3K
14:06 139.81 139.99 139.81 139.82 5.7K
14:07 139.80 139.80 139.63 139.78 0.1K
14:08 139.75 139.75 139.74 139.74 0.6K
14:09 139.75 139.77 139.58 139.77 0.8K
14:10 139.80 139.86 139.80 139.86 0.7K
14:11 139.90 139.90 139.55 139.55 1.3K
14:12 139.58 139.60 139.11 139.60 3.8K
14:13 139.44 139.56 139.39 139.56 7.6K
14:14 139.70 139.77 139.54 139.56 1.9K
14:15 139.60 140.25 139.60 140.25 11.0K
14:16 139.85 139.85 139.58 139.83 1.4K
14:17 139.88 139.88 139.72 139.87 0.5K
14:18 139.85 139.99 139.68 139.99 15.7K
14:19 139.89 140.25 139.88 140.25 1.6K
14:20 140.24 140.24 139.90 139.95 2.5K
14:21 139.99 140.20 139.98 140.15 3.8K
14:22 139.94 140.00 139.89 139.89 3.7K
14:23 139.92 139.99 139.92 139.99 0.9K
14:24 140.00 140.14 139.84 140.00 8.8K
14:25 140.10 140.27 139.91 140.27 4.8K
14:26 140.31 140.45 140.18 140.45 1.1K
14:27 140.67 140.70 140.60 140.70 3.5K
14:28 140.70 140.74 140.50 140.74 5.7K
14:29 140.61 140.75 140.61 140.63 4.2K
14:30 140.61 140.80 140.35 140.35 6.8K
14:31 140.13 140.35 140.11 140.15 2.8K
14:32 140.15 140.32 140.15 140.30 1.3K
14:33 140.57 140.57 140.22 140.28 2.6K
14:34 140.12 140.39 140.12 140.34 3.0K
14:35 140.34 140.50 140.24 140.24 2.1K
14:36 140.57 140.58 140.39 140.50 1.8K
14:37 140.49 140.50 140.30 140.50 1.9K
14:38 140.50 140.95 140.50 140.95 3.0K
14:39 140.98 141.25 140.82 141.20 8.7K
14:40 141.30 141.42 141.12 141.28 7.2K
14:41 140.87 141.28 140.82 141.16 13.5K
14:42 141.16 141.29 141.04 141.29 6.2K
14:43 141.29 141.29 140.81 140.97 3.1K
14:44 140.81 141.10 140.81 141.10 4.5K
14:45 141.15 141.15 141.13 141.13 2.2K
14:46 141.00 141.10 140.61 140.68 4.5K
14:47 140.29 140.29 139.53 139.80 18.4K
14:48 139.52 139.76 139.39 139.39 14.4K
14:49 139.30 139.30 138.81 138.81 5.7K
14:50 139.03 139.03 138.69 138.69 3.5K
14:51 138.94 138.94 138.42 138.42 6.0K
14:52 138.24 138.80 138.24 138.80 18.3K
14:53 138.80 138.80 138.58 138.78 0.4K
14:54 138.63 138.78 138.50 138.50 6.2K
14:55 138.50 138.69 138.50 138.60 2.6K
14:56 138.40 138.90 138.40 138.75 3.5K
14:57 138.75 138.94 138.75 138.94 1.4K
14:58 138.80 139.05 138.80 139.00 5.5K
14:59 138.83 138.83 138.65 138.79 2.2K
15:00 138.96 138.96 138.42 138.64 16.3K
15:01 138.76 138.76 138.53 138.64 3.1K
15:02 138.50 138.63 138.50 138.50 5.9K
15:03 138.73 138.73 138.50 138.70 3.9K
15:04 138.67 138.69 138.26 138.26 10.7K
15:05 138.26 138.30 138.05 138.18 7.3K
15:06 138.18 138.30 138.10 138.28 1.5K
15:07 138.10 138.60 138.10 138.43 15.5K
15:08 138.46 138.73 138.46 138.73 3.7K
15:09 138.76 138.79 138.70 138.74 1.4K
15:10 138.85 138.85 138.55 138.55 6.4K
15:11 138.71 138.71 138.50 138.57 1.5K
15:12 138.48 138.48 137.50 137.50 37.1K
15:13 137.33 138.00 137.33 137.97 8.9K
15:14 137.95 138.20 137.80 137.99 16.5K
15:15 137.98 137.98 137.70 137.71 3.6K
15:16 137.97 137.97 137.70 137.83 4.6K
15:17 137.85 138.20 137.69 138.15 10.4K
15:18 138.15 138.15 137.82 137.89 5.2K
15:19 138.10 138.10 137.68 137.98 12.6K
15:20 138.20 138.63 137.62 138.08 32.6K
15:21 138.21 138.41 137.92 138.41 2.0K
15:22 138.48 138.49 138.19 138.49 8.4K
15:23 138.44 138.44 138.03 138.19 8.0K
15:24 138.16 138.39 138.16 138.39 3.3K
15:25 138.46 138.60 138.45 138.50 7.6K
15:26 138.69 138.69 137.93 137.99 15.8K
15:27 138.52 138.52 138.01 138.40 3.1K
15:28 138.40 138.50 138.11 138.49 3.6K
15:29 138.50 138.85 138.21 138.21 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available