Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 138.91 138.91 138.91 138.91 4.0K
09:15 140.39 142.68 140.39 142.68 44.2K
09:16 142.87 143.99 142.80 142.80 37.8K
09:17 142.59 143.28 142.00 143.08 22.6K
09:18 143.23 144.00 143.12 143.58 23.8K
09:19 143.44 143.66 143.36 143.66 17.7K
09:20 143.82 144.06 143.11 143.20 26.8K
09:21 143.20 143.25 142.81 142.81 12.7K
09:22 143.47 144.05 143.43 143.74 21.4K
09:23 143.75 143.77 143.25 143.25 13.2K
09:24 143.48 143.50 143.31 143.31 5.9K
09:25 143.22 144.09 142.95 144.09 10.3K
09:26 143.60 143.93 143.55 143.60 9.5K
09:27 143.64 143.81 143.50 143.81 10.3K
09:28 143.79 143.79 143.24 143.24 6.6K
09:29 143.41 143.41 142.80 143.16 8.9K
09:30 143.19 143.64 143.03 143.54 6.3K
09:31 143.61 144.90 143.61 144.69 36.0K
09:32 145.47 145.47 144.41 144.71 28.9K
09:33 144.71 145.80 144.71 145.80 14.6K
09:34 145.70 145.70 145.27 145.37 6.1K
09:35 145.49 145.77 145.45 145.56 13.4K
09:36 145.74 146.19 145.74 146.19 24.8K
09:37 146.01 146.59 145.80 146.59 32.2K
09:38 146.55 146.74 146.28 146.50 5.9K
09:39 146.47 146.48 146.11 146.11 8.8K
09:40 146.06 146.06 145.64 145.97 12.3K
09:41 145.90 146.10 145.90 146.00 10.3K
09:42 146.00 146.00 145.77 146.00 4.0K
09:43 145.90 146.22 145.87 146.22 2.9K
09:44 146.16 146.16 145.56 145.73 3.8K
09:45 145.53 145.71 145.53 145.54 3.0K
09:46 145.70 145.70 145.37 145.37 7.9K
09:47 145.48 146.12 145.48 146.12 9.6K
09:48 146.40 146.70 146.10 146.22 10.6K
09:49 146.22 146.30 145.93 146.00 5.0K
09:50 146.38 146.38 146.01 146.01 5.2K
09:51 146.00 146.20 145.50 145.50 5.9K
09:52 145.87 146.50 145.73 146.50 10.9K
09:53 146.50 146.60 146.07 146.07 5.2K
09:54 146.07 146.54 146.07 146.26 6.1K
09:55 146.39 146.55 146.30 146.55 3.2K
09:56 146.41 146.57 146.19 146.19 4.8K
09:57 146.41 146.41 146.08 146.28 0.7K
09:58 146.29 146.29 146.06 146.06 1.3K
09:59 146.57 146.60 146.19 146.19 17.2K
10:00 146.21 146.36 146.21 146.35 1.0K
10:01 146.29 146.36 146.17 146.17 0.5K
10:02 146.50 146.70 146.45 146.46 5.9K
10:03 146.42 146.62 146.42 146.52 0.9K
10:04 146.60 146.66 146.59 146.66 3.3K
10:05 146.79 147.55 146.79 147.25 26.9K
10:06 147.21 147.21 146.98 147.16 4.7K
10:07 147.16 147.30 147.03 147.03 6.3K
10:08 147.01 147.01 146.81 146.98 5.1K
10:09 146.99 147.29 146.86 147.01 3.5K
10:10 147.00 147.35 147.00 147.35 2.0K
10:11 147.13 147.45 147.10 147.10 8.3K
10:12 147.25 147.25 147.16 147.16 2.4K
10:13 147.16 147.16 146.77 147.14 13.0K
10:14 146.93 146.93 146.01 146.01 13.1K
10:15 146.14 146.27 145.81 146.03 9.1K
10:16 146.05 146.21 146.01 146.21 1.8K
10:17 146.29 146.38 146.25 146.25 1.3K
10:18 146.40 146.47 146.11 146.34 5.2K
10:19 146.24 146.24 146.00 146.00 1.7K
10:20 146.11 146.22 146.05 146.17 1.2K
10:21 146.19 146.75 146.19 146.75 1.2K
10:22 146.58 146.68 146.58 146.61 0.8K
10:23 146.65 146.68 146.60 146.68 1.0K
10:24 146.51 146.65 146.51 146.65 0.4K
10:25 146.66 146.82 146.36 146.36 3.7K
10:26 146.20 146.20 145.72 145.72 16.2K
10:27 145.82 145.82 145.52 145.52 1.3K
10:28 145.63 146.01 145.63 146.01 1.5K
10:29 145.88 145.98 145.88 145.98 0.3K
10:30 146.03 146.10 145.97 146.10 2.3K
10:31 146.01 146.28 145.84 146.28 14.2K
10:32 146.30 146.60 146.30 146.47 0.9K
10:33 146.59 146.59 146.41 146.41 3.8K
10:34 146.21 146.27 146.13 146.17 0.3K
10:35 146.29 146.32 146.00 146.00 2.3K
10:36 146.00 146.16 145.96 146.10 0.4K
10:37 146.10 146.16 146.01 146.14 2.0K
10:38 146.01 146.02 145.61 145.61 4.2K
10:39 145.76 145.88 145.74 145.84 1.2K
10:40 145.78 145.78 145.77 145.77 2.0K
10:41 145.79 145.93 145.70 145.70 2.0K
10:42 145.73 145.77 145.60 145.77 0.8K
10:43 145.61 145.71 145.56 145.71 2.2K
10:44 145.69 145.69 145.17 145.17 6.9K
10:45 145.18 145.45 145.18 145.45 0.6K
10:46 145.45 145.81 145.45 145.81 1.4K
10:47 145.74 145.76 145.52 145.54 1.6K
10:48 145.55 145.55 145.41 145.55 0.9K
10:49 145.76 145.76 145.76 145.76 0.1K
10:50 145.76 145.87 145.57 145.66 2.3K
10:51 145.81 145.81 145.50 145.69 1.3K
10:52 145.69 145.95 145.69 145.95 0.1K
10:53 146.00 146.09 146.00 146.09 1.3K
10:54 145.81 145.81 145.66 145.66 0.2K
10:55 145.95 146.00 145.95 146.00 0.3K
10:56 146.08 146.38 146.08 146.19 2.7K
10:57 146.19 146.52 146.19 146.34 3.0K
10:58 146.34 146.48 146.32 146.43 0.4K
10:59 146.77 146.80 146.74 146.77 8.2K
11:00 146.76 146.84 146.62 146.74 1.0K
11:01 146.57 146.57 146.45 146.45 0.6K
11:02 146.50 146.73 146.50 146.51 1.1K
11:03 146.49 146.60 146.45 146.47 0.6K
11:04 146.47 146.84 146.47 146.77 4.3K
11:05 146.53 146.65 146.47 146.65 0.8K
11:06 146.67 146.69 146.54 146.54 0.7K
11:07 146.65 146.70 146.65 146.70 0.6K
11:08 146.79 146.79 146.57 146.57 2.1K
11:09 146.55 146.55 146.55 146.55 0.1K
11:10 146.50 146.63 146.50 146.61 0.5K
11:11 146.28 146.37 146.20 146.33 1.5K
11:12 146.30 146.43 146.30 146.42 0.6K
11:13 146.27 146.31 146.05 146.06 1.3K
11:14 146.06 146.06 145.70 145.70 7.8K
11:15 145.75 145.75 145.74 145.74 0.3K
11:16 145.93 146.02 145.80 145.92 4.3K
11:17 145.92 145.92 145.77 145.90 1.9K
11:18 145.93 145.95 145.75 145.93 1.3K
11:19 145.76 145.89 145.74 145.89 1.4K
11:20 145.93 145.93 145.76 145.80 0.4K
11:21 145.85 145.98 145.85 145.98 0.1K
11:22 145.85 145.85 145.70 145.70 0.4K
11:23 145.89 145.89 145.00 145.00 12.9K
11:24 145.00 145.00 144.16 144.35 20.9K
11:25 144.36 144.58 144.31 144.50 13.3K
11:26 144.31 145.10 144.23 145.10 29.8K
11:27 145.10 145.26 145.10 145.26 2.5K
11:28 145.00 145.15 145.00 145.15 0.3K
11:29 145.13 145.13 144.93 145.02 1.2K
11:30 145.08 145.30 145.08 145.30 2.4K
11:31 145.30 145.85 145.30 145.47 5.3K
11:32 145.68 145.68 145.15 145.15 0.9K
11:33 145.11 145.25 144.68 144.83 7.7K
11:34 144.82 145.17 144.80 144.98 1.3K
11:35 145.17 145.17 145.00 145.00 0.4K
11:36 144.91 145.03 144.91 145.03 1.1K
11:37 145.00 145.01 144.61 144.87 2.5K
11:38 144.85 144.85 144.85 144.85 1.0K
11:39 144.74 144.80 144.74 144.80 0.8K
11:40 144.80 144.80 144.60 144.76 4.3K
11:41 144.93 144.93 144.93 144.93 2.0K
11:42 144.99 144.99 144.99 144.99 0.1K
11:43 145.15 145.24 145.00 145.24 2.0K
11:44 145.24 145.24 145.24 145.24 0.0K
11:45 145.28 145.28 145.23 145.23 0.2K
11:46 145.23 145.46 145.23 145.46 1.0K
11:47 145.46 145.46 145.25 145.25 2.0K
11:48 145.39 145.42 145.39 145.42 0.1K
11:49 145.55 145.71 145.55 145.71 1.6K
11:50 145.48 145.48 145.26 145.26 0.2K
11:51 145.26 145.26 145.25 145.25 0.0K
11:52 145.25 145.26 144.97 144.97 2.8K
11:53 145.20 145.29 145.20 145.29 0.3K
11:54 145.23 145.23 145.22 145.22 0.0K
11:55 145.10 145.12 145.10 145.12 2.2K
11:57 145.11 145.12 144.97 144.97 0.6K
11:58 144.99 144.99 144.86 144.99 0.2K
11:59 144.97 144.97 144.82 144.82 0.0K
12:00 144.94 144.97 144.94 144.97 0.4K
12:01 144.98 144.98 144.95 144.95 3.5K
12:02 144.95 144.95 144.92 144.94 0.4K
12:03 144.96 144.96 144.77 144.77 0.9K
12:04 144.86 144.88 144.70 144.83 1.3K
12:05 144.70 144.70 144.58 144.58 0.8K
12:06 144.82 144.98 144.82 144.85 2.8K
12:07 144.87 144.87 144.78 144.80 1.1K
12:08 144.93 144.93 144.85 144.85 0.3K
12:09 144.85 144.94 144.77 144.94 0.5K
12:10 144.75 144.99 144.75 144.99 5.2K
12:11 144.99 144.99 144.99 144.99 0.1K
12:12 144.99 144.99 144.99 144.99 0.1K
12:13 144.98 144.99 144.98 144.99 2.4K
12:14 144.79 144.79 144.79 144.79 0.3K
12:15 144.63 144.63 144.63 144.63 0.1K
12:16 144.67 144.95 144.66 144.95 1.6K
12:17 144.75 145.18 144.75 145.18 3.2K
12:18 145.34 145.50 145.34 145.34 0.5K
12:19 145.19 145.19 145.18 145.18 0.3K
12:20 145.18 145.19 145.04 145.04 0.4K
12:21 144.87 144.87 144.87 144.87 0.0K
12:22 144.80 144.80 144.74 144.74 1.2K
12:23 144.58 144.84 144.58 144.84 1.9K
12:24 144.77 144.84 144.77 144.84 0.1K
12:25 144.84 144.84 144.84 144.84 0.1K
12:26 144.82 144.82 144.74 144.74 0.2K
12:27 144.84 144.84 144.84 144.84 0.1K
12:28 144.64 144.64 144.64 144.64 0.0K
12:29 144.92 144.92 144.82 144.82 1.7K
12:30 144.86 144.88 144.86 144.88 0.6K
12:31 144.73 144.88 144.73 144.87 0.0K
12:32 144.96 144.96 144.63 144.63 1.6K
12:33 144.66 144.78 144.61 144.78 1.8K
12:34 144.78 144.78 144.55 144.55 0.9K
12:35 144.61 144.64 144.61 144.64 0.4K
12:36 144.64 144.64 144.52 144.52 0.9K
12:37 144.60 144.60 144.55 144.60 0.7K
12:38 144.58 144.76 144.58 144.59 0.4K
12:39 144.72 144.74 144.51 144.51 0.3K
12:40 144.52 144.52 144.17 144.17 9.4K
12:41 144.37 144.40 144.21 144.21 0.2K
12:42 144.34 144.34 144.34 144.34 0.2K
12:43 144.27 144.27 143.80 143.80 6.9K
12:44 143.80 144.23 143.80 144.01 2.4K
12:45 144.05 144.22 143.88 144.22 6.7K
12:46 144.14 144.14 143.93 144.05 3.7K
12:47 144.05 144.05 143.95 143.95 0.3K
12:48 143.95 144.04 143.81 143.81 1.5K
12:49 143.96 143.96 143.96 143.96 0.0K
12:50 143.89 143.95 143.83 143.95 0.1K
12:51 143.95 143.95 143.63 143.68 4.0K
12:52 143.62 143.71 143.53 143.53 2.0K
12:53 143.68 143.68 143.61 143.61 0.0K
12:54 143.77 143.77 143.55 143.55 0.4K
12:55 143.37 143.65 143.31 143.65 8.6K
12:56 143.62 143.62 143.53 143.53 0.3K
12:57 143.50 143.60 143.48 143.60 0.5K
12:58 143.71 143.99 143.62 143.99 3.6K
12:59 143.86 143.86 143.73 143.73 0.3K
13:00 143.69 143.72 143.53 143.53 1.5K
13:01 143.51 143.70 143.51 143.70 0.5K
13:02 143.51 143.51 143.26 143.33 2.7K
13:03 143.36 143.41 143.16 143.41 0.5K
13:04 143.60 143.60 143.60 143.60 0.0K
13:05 143.27 143.52 143.27 143.52 0.5K
13:06 143.52 143.53 143.32 143.49 1.7K
13:07 143.43 143.43 143.26 143.43 0.8K
13:08 143.20 143.25 143.20 143.25 0.3K
13:09 143.31 143.37 143.31 143.35 1.3K
13:10 143.26 143.27 143.26 143.27 0.3K
13:11 143.26 143.41 143.09 143.41 16.3K
13:12 143.58 143.58 143.43 143.50 0.2K
13:13 143.31 143.36 143.30 143.31 0.4K
13:14 143.31 143.35 143.31 143.35 0.0K
13:15 143.35 143.39 143.35 143.39 0.0K
13:16 143.39 143.39 143.39 143.39 0.0K
13:17 143.44 143.64 143.44 143.64 0.9K
13:18 143.64 143.64 143.53 143.53 0.1K
13:19 143.66 143.66 143.50 143.50 0.1K
13:20 143.50 143.50 143.16 143.50 0.7K
13:21 143.50 143.99 143.50 143.99 2.6K
13:22 143.94 143.99 143.81 143.81 0.9K
13:23 143.88 143.88 143.76 143.76 16.5K
13:24 143.76 143.84 143.66 143.72 1.8K
13:25 143.71 143.83 143.71 143.83 0.6K
13:26 143.77 143.80 143.77 143.80 0.2K
13:27 143.79 143.79 143.50 143.68 0.2K
13:28 143.68 143.69 143.68 143.69 0.1K
13:29 143.67 143.73 143.60 143.73 0.1K
13:30 143.76 143.76 143.71 143.71 0.7K
13:31 143.70 143.70 143.50 143.67 2.2K
13:32 143.66 143.71 143.66 143.71 0.5K
13:33 143.71 143.71 143.71 143.71 0.2K
13:34 143.67 143.67 143.67 143.67 0.3K
13:35 143.66 143.66 143.66 143.66 0.1K
13:36 143.39 143.50 143.29 143.50 1.0K
13:37 143.44 143.59 143.44 143.59 1.9K
13:38 143.60 143.66 143.60 143.60 0.2K
13:39 143.70 143.80 143.70 143.80 0.0K
13:40 143.82 143.92 143.60 143.60 3.1K
13:41 143.76 143.76 143.76 143.76 1.0K
13:42 143.66 143.66 143.66 143.66 0.0K
13:43 143.51 143.56 143.50 143.51 1.1K
13:44 143.39 143.45 143.30 143.45 1.0K
13:45 143.44 143.44 143.15 143.15 1.5K
13:46 143.28 143.33 143.20 143.33 0.2K
13:47 143.14 143.14 143.14 143.14 0.3K
13:48 143.30 143.33 143.17 143.33 0.3K
13:49 143.32 143.32 143.32 143.32 0.0K
13:51 143.32 143.35 143.20 143.35 0.0K
13:52 143.43 143.50 143.43 143.50 0.1K
13:53 143.49 143.50 143.49 143.50 0.4K
13:54 143.52 143.52 143.47 143.49 0.3K
13:55 143.35 143.35 143.35 143.35 0.1K
13:56 143.57 143.57 143.57 143.57 1.7K
13:57 143.84 143.84 143.65 143.65 0.3K
13:58 143.74 143.87 143.74 143.87 0.3K
13:59 143.75 143.90 143.75 143.90 0.5K
14:00 143.90 143.90 143.90 143.90 0.9K
14:01 143.92 143.92 143.82 143.82 0.0K
14:02 143.82 143.82 143.75 143.75 0.3K
14:04 143.75 143.85 143.75 143.85 0.3K
14:06 143.74 143.74 143.52 143.52 0.4K
14:07 143.67 143.68 143.67 143.68 0.3K
14:08 143.50 143.52 143.50 143.52 0.2K
14:09 143.52 143.71 143.52 143.69 0.6K
14:10 143.65 143.65 143.59 143.59 0.0K
14:11 143.60 143.75 143.60 143.75 0.4K
14:12 143.79 143.79 143.79 143.79 0.5K
14:13 143.79 144.07 143.79 144.07 1.9K
14:14 144.20 144.21 144.20 144.20 1.1K
14:15 144.23 144.33 144.23 144.25 0.4K
14:16 144.20 144.23 143.91 143.96 3.7K
14:17 143.83 143.85 143.66 143.66 0.5K
14:18 143.80 143.81 143.80 143.81 0.1K
14:19 143.91 143.91 143.65 143.75 0.0K
14:20 143.75 143.86 143.69 143.69 0.8K
14:21 143.72 143.85 143.72 143.75 1.1K
14:22 143.83 143.89 143.59 143.89 1.7K
14:23 143.67 143.74 143.67 143.72 0.5K
14:24 143.85 143.85 143.70 143.70 0.5K
14:25 143.87 143.89 143.87 143.87 0.5K
14:26 143.78 143.78 143.64 143.64 0.8K
14:27 143.65 143.65 143.65 143.65 0.0K
14:28 143.78 143.78 143.78 143.78 0.1K
14:29 143.87 143.87 143.87 143.87 0.0K
14:30 143.72 143.72 143.72 143.72 0.8K
14:31 143.85 143.85 143.85 143.85 0.0K
14:32 143.90 144.04 143.87 143.87 0.5K
14:34 143.84 143.85 143.64 143.64 0.3K
14:35 143.68 143.75 143.60 143.75 1.1K
14:36 143.75 143.75 143.63 143.71 0.3K
14:37 143.71 143.71 143.71 143.71 0.3K
14:38 143.59 143.68 143.59 143.68 0.2K
14:39 143.68 143.70 143.68 143.68 0.2K
14:40 143.52 143.63 143.50 143.63 0.2K
14:41 143.59 143.59 143.59 143.59 0.1K
14:42 143.63 143.69 143.62 143.69 2.3K
14:43 143.75 143.75 143.70 143.70 0.9K
14:44 143.70 143.70 143.70 143.70 0.5K
14:45 143.95 143.95 143.88 143.88 0.2K
14:46 143.99 144.08 143.95 143.95 5.3K
14:47 144.13 144.19 144.01 144.19 0.9K
14:48 144.35 144.37 144.35 144.37 0.0K
14:49 144.15 144.21 144.12 144.12 4.5K
14:50 144.13 144.13 143.79 143.79 0.9K
14:51 143.77 143.92 143.72 143.72 0.7K
14:52 143.90 143.90 143.76 143.76 0.2K
14:53 143.72 144.17 143.72 144.17 4.0K
14:54 144.17 144.33 144.02 144.02 2.3K
14:55 144.28 144.28 144.16 144.16 0.7K
14:56 144.16 144.30 144.16 144.28 0.2K
14:57 144.20 144.32 144.20 144.31 1.1K
14:58 144.22 144.31 144.22 144.31 0.9K
14:59 144.55 144.72 144.52 144.52 3.7K
15:00 144.64 144.64 144.26 144.35 1.9K
15:01 144.37 144.42 144.29 144.29 0.3K
15:02 144.25 144.25 144.20 144.20 0.8K
15:03 144.12 144.42 144.12 144.42 7.1K
15:04 144.37 144.51 144.30 144.51 2.0K
15:05 144.62 144.95 144.62 144.95 4.5K
15:06 144.90 144.94 144.80 144.93 1.0K
15:07 144.77 144.87 144.70 144.70 0.5K
15:08 144.70 144.70 144.50 144.50 1.0K
15:09 144.70 144.81 144.61 144.78 2.1K
15:10 144.63 144.82 144.63 144.80 2.4K
15:11 144.80 144.80 144.61 144.80 3.8K
15:12 144.70 144.97 144.70 144.90 4.8K
15:13 144.91 145.29 144.91 145.29 20.1K
15:14 145.15 145.24 145.03 145.12 2.4K
15:15 145.20 145.21 145.12 145.16 6.1K
15:16 145.17 145.20 145.00 145.17 4.1K
15:17 145.17 145.73 145.17 145.72 7.9K
15:18 145.65 145.65 145.32 145.35 4.1K
15:19 145.54 145.54 145.30 145.45 6.7K
15:20 145.45 145.73 145.15 145.48 18.1K
15:21 145.28 145.48 145.22 145.40 1.2K
15:22 145.38 145.55 145.38 145.41 2.1K
15:23 145.44 145.44 145.17 145.36 6.3K
15:24 145.31 145.31 145.01 145.20 1.6K
15:25 145.10 145.19 145.00 145.10 4.9K
15:26 145.00 145.20 145.00 145.20 3.7K
15:27 145.22 145.22 145.13 145.15 2.7K
15:28 145.40 145.50 145.15 145.23 4.3K
15:29 145.49 145.77 145.08 145.08 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available