Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 145.21 145.21 145.21 145.21 1.5K
09:15 145.59 146.00 145.59 145.85 8.9K
09:16 145.80 145.85 145.05 145.05 9.5K
09:17 145.20 145.30 145.01 145.25 6.0K
09:18 145.26 145.26 144.90 145.04 3.5K
09:19 144.60 144.94 144.41 144.41 4.5K
09:20 144.46 144.46 143.31 143.31 11.2K
09:21 143.69 143.69 143.29 143.48 6.3K
09:22 143.50 143.69 143.30 143.43 2.9K
09:23 143.44 143.85 143.43 143.71 9.3K
09:24 143.87 144.21 143.60 144.06 11.1K
09:25 144.08 144.42 143.81 143.81 37.3K
09:26 143.74 143.78 143.10 143.10 10.2K
09:27 143.11 143.63 143.11 143.21 7.0K
09:28 143.34 143.57 143.24 143.53 7.7K
09:29 143.34 143.47 143.09 143.09 6.8K
09:30 143.07 143.15 142.75 143.15 13.7K
09:31 143.57 143.68 143.56 143.61 10.3K
09:32 143.57 143.57 143.25 143.25 2.5K
09:33 143.32 143.36 143.29 143.29 1.0K
09:34 143.36 143.58 143.22 143.26 9.3K
09:35 143.21 143.84 143.11 143.84 5.0K
09:36 144.05 144.19 144.05 144.19 3.1K
09:37 144.19 144.42 143.70 143.74 12.0K
09:38 143.78 144.01 143.67 144.01 4.3K
09:39 143.75 144.48 143.75 144.48 5.5K
09:40 144.47 144.68 144.47 144.61 5.9K
09:41 144.31 144.37 144.11 144.11 2.0K
09:42 144.12 144.53 144.12 144.53 10.0K
09:43 144.61 144.99 144.61 144.95 3.7K
09:44 145.00 145.19 144.81 145.19 5.6K
09:45 145.20 145.46 145.20 145.29 4.9K
09:46 145.60 145.76 145.50 145.70 6.3K
09:47 145.50 146.14 145.50 146.14 5.8K
09:48 145.88 146.48 145.63 146.48 14.0K
09:49 146.46 146.89 146.46 146.85 5.6K
09:50 146.69 146.82 146.39 146.44 16.1K
09:51 146.48 146.50 146.32 146.48 11.7K
09:52 146.48 146.66 146.35 146.66 0.6K
09:53 146.50 146.66 146.50 146.65 5.2K
09:54 146.82 147.05 146.81 146.90 14.9K
09:55 146.80 146.80 146.59 146.59 3.2K
09:56 146.48 146.58 146.31 146.31 3.4K
09:57 146.48 146.50 146.44 146.50 1.0K
09:58 146.50 146.50 146.22 146.22 7.0K
09:59 146.50 146.60 146.50 146.60 3.5K
10:00 146.89 147.42 146.69 147.42 21.1K
10:01 147.81 147.81 147.55 147.70 16.8K
10:02 147.50 147.85 147.50 147.75 3.5K
10:03 147.61 147.84 147.61 147.61 1.7K
10:04 147.66 147.70 147.49 147.70 6.3K
10:05 147.61 147.70 147.36 147.45 6.4K
10:06 147.29 147.52 147.29 147.52 0.7K
10:07 147.52 147.52 147.00 147.00 2.4K
10:08 146.76 146.77 146.40 146.77 13.1K
10:09 146.60 147.00 146.60 147.00 0.9K
10:10 147.04 147.09 146.94 146.98 3.3K
10:11 146.96 146.96 146.87 146.87 0.4K
10:12 147.07 147.07 147.00 147.00 0.9K
10:13 146.88 147.06 146.88 146.88 0.5K
10:14 147.06 147.06 146.61 146.70 1.9K
10:15 146.86 146.91 146.64 146.91 1.3K
10:16 146.87 146.98 146.77 146.98 1.9K
10:17 146.82 146.82 146.59 146.75 4.1K
10:18 146.75 146.75 146.32 146.32 4.5K
10:19 146.34 146.43 146.25 146.39 2.0K
10:20 146.40 146.67 146.40 146.67 0.6K
10:21 146.67 146.67 146.67 146.67 0.2K
10:22 146.67 146.67 146.56 146.65 1.4K
10:23 146.60 146.60 146.50 146.50 0.5K
10:24 146.50 146.71 146.50 146.67 4.4K
10:25 146.63 146.63 146.62 146.62 0.2K
10:26 146.60 146.60 146.25 146.25 0.1K
10:27 146.20 146.20 146.00 146.11 1.2K
10:28 146.11 146.20 146.11 146.20 0.6K
10:29 146.38 146.46 146.34 146.46 5.5K
10:30 146.49 146.49 146.19 146.32 6.6K
10:31 146.35 146.35 146.11 146.11 0.5K
10:32 146.10 146.22 146.03 146.03 4.1K
10:33 146.06 146.07 145.88 146.07 7.8K
10:34 146.07 146.07 145.87 145.87 1.7K
10:35 145.95 145.96 145.81 145.81 1.0K
10:36 145.91 145.91 145.50 145.50 2.8K
10:37 145.52 145.67 145.52 145.60 2.1K
10:38 145.67 145.75 145.67 145.73 0.7K
10:39 145.82 145.82 145.56 145.66 1.4K
10:40 145.45 145.54 145.44 145.54 3.7K
10:41 145.40 145.54 145.40 145.54 0.2K
10:42 145.57 145.67 145.57 145.63 1.1K
10:43 145.64 146.07 145.50 146.07 2.6K
10:44 146.19 146.19 146.03 146.03 0.3K
10:45 145.97 146.22 145.75 145.80 3.8K
10:46 145.88 145.88 145.70 145.73 0.3K
10:47 145.73 145.81 145.73 145.81 1.1K
10:48 145.69 146.01 145.69 146.01 0.9K
10:49 146.05 146.18 146.05 146.05 0.3K
10:50 146.05 146.05 145.94 145.94 0.4K
10:51 145.83 145.83 145.67 145.67 0.6K
10:52 145.63 145.67 145.25 145.25 2.9K
10:53 145.22 145.22 145.01 145.19 2.3K
10:54 145.28 145.28 145.10 145.26 0.8K
10:55 145.16 145.20 144.81 144.95 5.5K
10:56 144.93 145.00 144.58 144.65 3.6K
10:57 144.60 144.84 144.60 144.84 2.8K
10:58 144.69 145.23 144.69 145.09 5.2K
10:59 145.23 145.49 145.14 145.17 2.1K
11:00 145.17 145.37 145.17 145.37 0.1K
11:01 145.36 145.36 145.23 145.23 1.8K
11:02 145.38 145.38 145.09 145.09 0.6K
11:03 145.00 145.01 144.89 145.01 2.4K
11:04 144.86 145.28 144.86 145.28 8.4K
11:05 145.28 145.28 145.01 145.11 2.4K
11:06 145.10 145.10 144.88 144.88 0.4K
11:07 145.00 145.00 144.99 144.99 0.1K
11:08 145.00 145.14 144.99 145.01 1.3K
11:09 145.14 145.48 145.14 145.47 1.2K
11:10 145.34 145.73 145.34 145.46 3.1K
11:11 145.48 145.48 145.43 145.43 0.5K
11:12 145.25 145.25 145.24 145.24 0.1K
11:13 145.24 145.24 145.21 145.21 0.5K
11:14 145.55 145.55 145.30 145.49 1.1K
11:15 145.49 145.49 145.28 145.28 0.6K
11:16 145.49 145.49 145.30 145.43 2.4K
11:17 145.50 145.61 145.43 145.43 2.1K
11:18 145.48 145.48 145.22 145.22 0.1K
11:19 144.91 144.91 144.79 144.79 6.2K
11:20 144.79 144.79 144.79 144.79 0.4K
11:21 144.79 144.79 144.76 144.76 2.0K
11:22 144.65 144.83 144.65 144.83 0.7K
11:23 144.53 144.86 144.53 144.86 2.2K
11:24 144.71 144.81 144.71 144.81 0.8K
11:25 144.81 144.97 144.81 144.97 0.9K
11:26 144.96 144.96 144.93 144.93 0.2K
11:27 144.93 144.96 144.93 144.96 0.0K
11:28 144.82 144.85 144.66 144.85 0.7K
11:29 144.66 144.70 144.54 144.70 1.6K
11:30 144.75 144.75 144.75 144.75 0.3K
11:31 144.91 144.91 144.75 144.89 0.1K
11:32 144.94 144.94 144.77 144.87 0.2K
11:33 144.87 144.87 144.68 144.68 1.6K
11:34 144.60 144.60 144.45 144.45 1.1K
11:35 144.55 144.55 144.55 144.55 0.1K
11:36 144.45 144.45 144.10 144.16 8.8K
11:37 144.35 144.35 144.35 144.35 0.4K
11:38 144.35 144.35 144.35 144.35 0.0K
11:39 144.16 144.28 144.16 144.28 0.1K
11:40 144.35 144.35 144.35 144.35 0.7K
11:41 144.31 144.31 144.10 144.10 2.4K
11:42 144.20 144.30 144.20 144.21 0.6K
11:43 144.21 144.46 144.21 144.39 2.4K
11:44 144.46 144.46 144.31 144.31 0.9K
11:45 144.48 144.50 144.48 144.50 0.4K
11:46 144.50 144.50 144.49 144.49 1.1K
11:47 144.52 144.52 144.52 144.52 0.0K
11:48 144.90 145.18 144.90 144.96 5.6K
11:49 144.96 145.05 144.85 145.00 0.5K
11:50 145.03 145.03 145.03 145.03 0.1K
11:51 144.75 145.08 144.75 145.08 1.5K
11:52 145.00 145.00 144.98 144.98 0.3K
11:53 144.94 144.98 144.94 144.98 0.2K
11:54 144.98 144.98 144.72 144.72 0.8K
11:55 144.70 144.70 144.70 144.70 0.2K
11:56 144.72 144.72 144.72 144.72 0.2K
11:58 144.76 144.76 144.70 144.72 0.2K
11:59 144.70 144.74 144.70 144.74 0.1K
12:00 144.71 144.73 144.45 144.45 0.3K
12:01 144.45 144.45 144.45 144.45 0.0K
12:02 144.45 144.53 144.45 144.53 0.9K
12:03 144.59 144.65 144.59 144.65 0.4K
12:04 144.65 144.65 144.65 144.65 0.1K
12:05 144.62 144.62 144.51 144.51 0.1K
12:06 144.56 144.56 144.43 144.43 0.0K
12:07 144.35 144.46 144.35 144.46 0.1K
12:08 144.21 144.21 144.21 144.21 2.0K
12:09 144.37 144.37 144.37 144.37 0.0K
12:10 144.37 144.37 144.37 144.37 0.0K
12:11 144.59 144.60 144.51 144.60 3.4K
12:12 144.51 144.58 144.46 144.58 0.2K
12:13 144.41 144.54 144.41 144.54 0.1K
12:14 144.53 144.53 144.37 144.37 0.4K
12:15 144.23 144.48 144.23 144.48 0.6K
12:16 144.18 144.18 144.01 144.01 13.2K
12:17 144.02 144.72 144.01 144.57 10.5K
12:18 144.63 144.65 144.63 144.65 0.0K
12:19 144.63 144.83 144.63 144.83 0.4K
12:20 144.63 144.82 144.63 144.82 1.0K
12:21 144.82 144.82 144.82 144.82 0.0K
12:22 144.82 144.82 144.82 144.82 0.0K
12:23 144.88 145.00 144.88 145.00 1.1K
12:24 145.00 145.00 144.81 144.81 0.0K
12:27 144.91 144.91 144.91 144.91 0.5K
12:28 144.86 144.86 144.83 144.84 0.5K
12:29 144.84 144.84 144.84 144.84 0.0K
12:30 144.88 144.88 144.88 144.88 0.1K
12:31 144.88 144.88 144.71 144.71 0.5K
12:32 144.65 144.65 144.63 144.63 1.3K
12:34 144.71 144.71 144.63 144.63 0.1K
12:35 144.77 144.77 144.75 144.75 0.1K
12:36 144.75 144.80 144.63 144.79 0.7K
12:37 144.79 144.79 144.64 144.64 0.2K
12:38 144.77 144.77 144.77 144.77 0.5K
12:39 144.55 144.79 144.55 144.77 1.0K
12:40 144.74 144.74 144.74 144.74 0.0K
12:41 144.69 144.69 144.60 144.60 0.0K
12:42 144.59 144.59 144.24 144.24 1.3K
12:43 144.31 144.44 144.29 144.44 0.2K
12:44 144.41 144.44 144.28 144.28 0.7K
12:45 144.43 144.43 144.43 144.43 0.0K
12:46 144.44 144.44 144.30 144.30 0.1K
12:47 144.45 144.45 144.45 144.45 0.1K
12:48 144.45 144.50 144.45 144.50 0.1K
12:49 144.50 144.50 144.40 144.45 0.1K
12:50 144.40 144.40 144.37 144.37 1.0K
12:51 144.30 144.30 144.30 144.30 0.0K
12:53 144.41 144.50 144.41 144.50 0.2K
12:54 144.50 144.50 144.50 144.50 0.0K
12:55 144.50 144.50 144.31 144.31 0.4K
12:56 144.50 144.54 144.50 144.54 0.0K
12:57 144.60 144.60 144.51 144.51 0.1K
12:58 144.51 144.67 144.51 144.67 0.1K
12:59 144.68 144.68 144.65 144.65 0.1K
13:00 144.45 144.60 144.39 144.42 0.7K
13:01 144.42 144.45 144.34 144.45 0.4K
13:02 144.45 144.45 144.33 144.33 0.1K
13:03 144.50 144.50 144.48 144.48 0.6K
13:04 144.63 144.66 144.63 144.66 0.0K
13:05 144.51 144.64 144.51 144.64 1.0K
13:06 144.64 144.72 144.64 144.64 2.8K
13:07 144.68 144.73 144.47 144.47 10.9K
13:08 144.39 144.39 144.29 144.29 0.3K
13:09 144.29 144.29 144.10 144.10 0.4K
13:10 144.10 144.20 144.10 144.10 0.3K
13:11 144.11 144.11 144.02 144.02 1.0K
13:12 143.51 143.83 143.51 143.83 13.3K
13:13 143.82 143.84 143.82 143.84 0.1K
13:14 143.85 143.86 143.85 143.86 0.8K
13:15 143.84 143.84 143.70 143.81 3.3K
13:16 143.73 143.73 143.44 143.44 0.7K
13:17 143.41 143.84 143.30 143.66 11.4K
13:18 143.66 143.66 143.46 143.55 1.8K
13:19 143.55 143.61 143.55 143.61 0.5K
13:20 143.22 143.57 143.22 143.49 5.4K
13:21 143.48 143.58 143.48 143.58 0.2K
13:22 143.58 143.58 143.50 143.50 2.2K
13:23 143.48 143.61 143.48 143.61 0.2K
13:24 143.61 143.65 143.61 143.65 0.6K
13:25 143.66 143.66 143.60 143.60 6.0K
13:26 143.40 143.40 143.40 143.40 1.6K
13:27 143.46 143.46 143.35 143.35 0.4K
13:28 143.35 143.46 143.32 143.46 0.0K
13:29 143.46 143.46 143.42 143.42 0.0K
13:30 143.30 143.40 143.30 143.35 0.5K
13:31 143.22 143.29 143.22 143.22 2.6K
13:32 143.29 143.29 143.28 143.28 0.3K
13:33 143.40 143.40 143.26 143.26 0.2K
13:34 143.40 143.40 143.40 143.40 0.6K
13:35 143.39 143.39 143.25 143.25 0.3K
13:37 143.43 143.43 143.43 143.43 0.2K
13:38 143.56 143.59 143.55 143.59 0.9K
13:39 143.57 143.57 143.57 143.57 0.0K
13:40 143.44 143.44 143.44 143.44 0.1K
13:41 143.56 143.63 143.46 143.46 1.1K
13:42 143.44 143.44 143.44 143.44 0.2K
13:43 143.44 143.44 143.44 143.44 0.2K
13:44 143.40 143.47 143.40 143.47 0.4K
13:45 143.32 143.43 143.32 143.43 0.1K
13:46 143.03 143.03 142.26 142.30 24.9K
13:47 142.30 142.44 142.30 142.37 0.2K
13:48 142.42 142.42 142.26 142.38 0.2K
13:49 142.37 142.38 141.78 141.78 12.2K
13:50 141.72 141.77 141.55 141.60 2.6K
13:51 141.60 141.76 141.52 141.76 1.9K
13:52 141.80 141.88 141.60 141.60 1.0K
13:53 141.60 141.60 141.20 141.32 2.2K
13:54 141.31 141.31 141.10 141.18 1.4K
13:55 141.26 141.55 141.26 141.55 2.5K
13:56 141.70 141.86 141.70 141.79 1.8K
13:57 141.75 141.88 141.75 141.80 0.7K
13:58 141.73 142.09 141.71 142.09 4.5K
13:59 142.26 142.28 142.10 142.27 1.7K
14:00 142.40 142.59 142.40 142.51 2.3K
14:01 142.27 142.30 142.23 142.30 5.2K
14:02 142.47 142.50 142.17 142.50 1.4K
14:03 142.49 142.49 142.43 142.43 0.9K
14:04 142.43 142.43 142.41 142.43 0.1K
14:05 142.37 142.37 142.31 142.37 0.2K
14:06 142.37 142.37 142.28 142.30 0.2K
14:07 142.05 142.23 141.41 141.41 19.0K
14:08 141.50 141.52 141.28 141.52 2.1K
14:09 141.42 141.56 141.42 141.56 1.9K
14:10 141.37 141.46 141.37 141.45 1.4K
14:11 141.62 141.71 141.58 141.71 0.5K
14:12 141.71 141.72 141.42 141.62 11.2K
14:13 141.62 141.79 141.56 141.68 1.6K
14:14 141.65 141.65 141.45 141.65 0.4K
14:15 141.65 141.65 141.65 141.65 0.9K
14:16 141.69 141.69 141.69 141.69 0.1K
14:17 141.84 141.84 141.77 141.77 0.1K
14:18 141.77 141.90 141.77 141.90 0.2K
14:19 141.91 142.40 141.91 142.40 9.5K
14:20 142.57 142.85 142.57 142.58 12.8K
14:21 142.70 142.71 142.70 142.71 0.1K
14:22 142.55 142.55 142.50 142.50 0.2K
14:23 142.35 142.35 142.11 142.20 5.7K
14:24 142.23 142.44 142.23 142.44 0.6K
14:25 142.46 142.46 142.21 142.21 0.7K
14:26 142.20 142.20 142.11 142.16 1.2K
14:27 142.19 142.19 142.19 142.19 0.0K
14:28 142.39 142.42 142.16 142.16 0.9K
14:29 142.17 142.17 142.12 142.13 0.3K
14:30 142.28 142.29 142.06 142.06 2.3K
14:31 142.07 142.07 141.71 141.71 8.6K
14:32 141.60 142.17 141.60 142.00 12.1K
14:33 141.70 141.92 141.70 141.92 1.3K
14:34 141.75 141.75 141.75 141.75 0.4K
14:35 142.00 142.20 142.00 142.00 9.1K
14:36 141.88 141.88 141.80 141.80 0.7K
14:37 141.31 141.73 141.31 141.73 17.1K
14:38 142.00 142.01 142.00 142.01 4.1K
14:39 142.02 142.07 141.65 141.65 5.9K
14:40 141.71 141.75 141.56 141.56 0.4K
14:41 141.63 141.91 141.60 141.91 0.4K
14:42 141.80 142.19 141.80 142.09 3.4K
14:43 142.08 142.38 142.08 142.38 7.4K
14:44 142.50 142.50 142.50 142.50 0.3K
14:45 142.53 142.62 142.50 142.61 0.8K
14:46 142.74 142.90 142.74 142.90 0.5K
14:47 142.78 142.82 142.64 142.69 1.6K
14:48 142.63 142.65 142.50 142.50 0.7K
14:49 142.50 142.90 142.49 142.49 12.4K
14:50 142.49 142.50 142.49 142.50 1.7K
14:51 142.50 142.50 142.24 142.50 1.5K
14:52 142.50 142.50 142.50 142.50 3.6K
14:53 142.50 142.50 142.35 142.50 0.0K
14:54 142.51 142.51 142.38 142.38 0.3K
14:55 142.49 142.49 142.32 142.49 0.2K
14:56 142.49 142.49 142.49 142.49 0.1K
14:57 142.49 142.50 142.49 142.50 0.3K
14:58 142.49 142.49 142.34 142.49 1.4K
14:59 142.50 142.53 142.50 142.53 2.4K
15:00 142.80 142.80 142.48 142.65 2.0K
15:01 142.73 142.90 142.71 142.71 8.9K
15:02 142.83 142.95 142.83 142.92 0.5K
15:03 142.79 142.79 142.48 142.48 12.8K
15:04 142.48 142.48 142.40 142.43 0.7K
15:05 142.32 142.64 142.32 142.64 3.6K
15:06 142.66 142.66 142.66 142.66 2.3K
15:07 142.70 142.83 142.70 142.83 2.3K
15:08 142.83 142.83 142.69 142.70 0.2K
15:09 142.78 142.82 142.78 142.82 0.9K
15:10 142.82 142.89 142.80 142.80 4.9K
15:11 142.90 142.90 142.80 142.90 9.5K
15:12 142.85 142.85 142.50 142.50 2.5K
15:13 142.66 142.66 142.25 142.25 0.5K
15:14 142.25 142.43 142.24 142.24 0.5K
15:15 142.45 142.46 142.28 142.28 2.2K
15:16 142.39 142.39 141.73 141.73 10.4K
15:17 141.79 142.35 141.79 142.07 26.8K
15:18 142.08 142.15 141.63 142.15 4.6K
15:19 142.15 142.15 141.85 141.90 8.2K
15:20 141.50 142.00 141.50 141.94 13.5K
15:21 141.99 142.20 141.95 142.20 1.7K
15:22 142.20 142.36 142.17 142.17 0.5K
15:23 142.17 142.20 142.00 142.20 4.4K
15:24 142.03 142.29 142.03 142.03 2.1K
15:25 142.20 142.20 142.02 142.02 1.1K
15:26 142.19 142.20 142.06 142.20 0.7K
15:27 142.20 142.29 142.00 142.29 12.4K
15:28 141.97 142.39 141.97 142.30 10.0K
15:29 142.30 142.94 142.00 142.18 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available