Kellton Tech Solutions

KELL
🏛️ india →
23.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 146.00 146.00 146.00 146.00 0.5K
09:15 147.36 147.51 147.01 147.51 13.7K
09:16 147.70 147.70 147.20 147.50 15.5K
09:17 147.50 147.50 147.15 147.15 12.5K
09:18 147.37 147.94 147.01 147.75 16.8K
09:19 147.81 147.81 147.22 147.22 2.7K
09:20 147.42 147.42 146.86 147.35 15.7K
09:21 147.34 147.69 147.34 147.67 1.8K
09:22 147.45 147.76 147.45 147.52 1.1K
09:23 147.74 148.00 147.53 148.00 8.6K
09:24 147.74 147.91 147.58 147.67 14.7K
09:25 147.91 147.94 147.65 147.65 3.6K
09:26 147.65 147.65 147.11 147.30 6.9K
09:27 147.39 147.93 147.39 147.92 3.1K
09:28 147.74 147.93 147.74 147.77 0.5K
09:29 147.51 147.74 147.51 147.67 3.0K
09:30 147.65 147.75 147.51 147.51 3.4K
09:31 147.51 147.51 147.26 147.26 0.4K
09:32 147.39 147.50 147.28 147.33 1.4K
09:33 147.49 147.80 147.49 147.79 3.6K
09:34 147.79 147.79 147.65 147.66 1.1K
09:35 147.67 147.84 147.61 147.84 2.3K
09:36 147.84 147.99 147.55 147.99 11.9K
09:37 147.99 148.45 147.76 148.45 5.7K
09:38 148.11 148.35 148.04 148.04 5.7K
09:39 148.24 148.26 147.73 147.73 2.2K
09:40 147.73 148.05 147.73 147.75 1.8K
09:41 147.99 148.00 147.80 148.00 5.3K
09:42 148.09 148.09 147.83 147.94 0.2K
09:43 147.73 147.83 147.16 147.16 1.6K
09:44 147.50 147.50 147.25 147.25 0.9K
09:45 147.25 147.44 147.10 147.25 2.2K
09:46 147.24 147.24 147.00 147.00 3.8K
09:47 147.05 147.05 146.99 146.99 0.8K
09:48 146.99 146.99 146.62 146.70 1.8K
09:49 146.72 146.95 146.70 146.84 2.2K
09:50 146.70 146.97 146.70 146.96 0.9K
09:51 146.96 146.96 146.87 146.95 1.0K
09:52 146.98 146.98 146.81 146.97 0.6K
09:53 146.92 147.05 146.92 147.05 0.8K
09:54 147.05 147.05 146.91 146.91 0.6K
09:55 147.10 147.10 147.10 147.10 1.3K
09:56 147.00 147.07 146.97 147.07 2.5K
09:57 146.97 147.10 146.62 146.62 6.8K
09:58 146.62 147.04 146.62 147.04 1.5K
09:59 146.63 146.64 146.63 146.64 0.0K
10:00 146.84 146.91 146.84 146.90 1.9K
10:01 146.90 146.90 146.90 146.90 0.3K
10:02 146.90 146.90 146.63 146.63 0.7K
10:03 146.63 146.71 146.63 146.69 1.7K
10:04 146.66 146.66 146.06 146.21 7.3K
10:05 146.28 146.46 146.10 146.46 1.2K
10:06 146.30 146.30 146.14 146.18 1.8K
10:07 146.18 146.22 146.04 146.05 0.6K
10:08 146.18 146.20 146.05 146.20 0.2K
10:09 146.16 146.55 146.16 146.55 1.7K
10:10 146.63 146.65 146.43 146.64 1.0K
10:11 146.64 146.70 146.63 146.70 0.3K
10:12 146.66 146.69 146.33 146.33 3.7K
10:13 146.60 146.60 146.35 146.57 0.2K
10:14 146.33 146.49 146.33 146.47 0.4K
10:15 146.39 146.39 146.30 146.39 1.5K
10:16 146.59 146.59 146.32 146.32 0.3K
10:17 146.33 146.51 146.30 146.30 0.8K
10:18 146.36 146.70 146.36 146.70 1.3K
10:19 146.70 146.70 146.67 146.67 0.0K
10:20 146.46 146.62 146.46 146.62 0.1K
10:21 146.47 146.47 146.43 146.43 0.2K
10:22 146.40 146.40 146.20 146.20 2.3K
10:23 146.25 146.25 145.66 145.82 6.2K
10:24 146.15 146.15 145.87 146.04 1.0K
10:25 146.14 146.33 146.11 146.33 1.0K
10:26 146.33 146.43 146.14 146.14 0.5K
10:27 146.39 146.41 146.23 146.41 0.0K
10:28 146.40 146.40 146.23 146.23 0.1K
10:29 146.13 146.13 146.11 146.11 0.3K
10:30 146.34 146.40 146.34 146.40 1.7K
10:31 146.41 146.47 146.41 146.47 0.1K
10:32 146.47 146.70 146.47 146.70 2.0K
10:33 146.70 146.70 146.50 146.70 1.4K
10:34 146.40 146.60 146.40 146.60 1.7K
10:35 146.57 146.59 146.57 146.59 0.8K
10:36 146.59 146.59 146.50 146.50 0.5K
10:37 146.23 146.50 146.11 146.11 11.4K
10:38 146.39 146.43 146.39 146.43 0.3K
10:39 146.46 146.46 146.46 146.46 0.0K
10:40 146.68 146.90 146.68 146.90 2.4K
10:41 146.90 147.50 146.90 147.50 21.3K
10:42 147.50 147.50 147.11 147.31 0.3K
10:43 147.30 147.38 147.30 147.38 0.1K
10:44 147.30 147.41 147.21 147.21 1.0K
10:45 147.06 147.21 147.06 147.21 1.6K
10:46 147.30 147.50 147.30 147.50 1.9K
10:47 147.50 147.54 147.50 147.54 0.7K
10:48 147.40 147.49 147.16 147.16 1.9K
10:49 147.15 147.39 147.15 147.20 0.6K
10:50 147.21 147.48 147.21 147.29 0.0K
10:51 147.50 147.63 147.40 147.63 2.4K
10:52 147.37 147.67 147.37 147.67 2.4K
10:53 147.56 147.75 147.52 147.52 0.4K
10:54 147.43 147.63 147.43 147.63 0.5K
10:55 147.65 147.65 147.44 147.44 0.1K
10:56 147.61 147.61 147.61 147.61 0.1K
10:57 147.25 147.42 147.25 147.42 2.4K
10:58 147.42 147.42 147.00 147.00 0.8K
10:59 147.23 147.23 147.23 147.23 0.4K
11:00 147.24 147.40 147.24 147.40 0.6K
11:01 147.40 147.55 147.40 147.55 1.6K
11:02 147.50 147.50 147.31 147.31 1.2K
11:03 147.20 147.54 147.20 147.54 0.6K
11:04 147.31 147.31 147.31 147.31 0.2K
11:05 147.25 147.25 147.16 147.23 0.3K
11:06 147.32 147.32 146.76 147.01 6.2K
11:07 147.09 147.09 147.09 147.09 0.7K
11:08 147.11 147.11 146.76 146.99 2.0K
11:09 147.11 147.48 147.11 147.48 3.4K
11:10 147.52 147.52 147.34 147.52 0.2K
11:11 147.54 147.54 147.31 147.52 2.0K
11:12 147.54 147.54 147.52 147.52 0.1K
11:13 147.50 147.50 147.48 147.48 0.4K
11:14 147.31 147.50 147.28 147.28 0.2K
11:15 147.28 147.28 147.21 147.21 0.3K
11:16 147.33 147.42 147.33 147.42 0.2K
11:17 147.23 147.38 146.75 146.92 1.9K
11:18 146.61 146.61 146.61 146.61 0.6K
11:19 146.64 146.64 146.64 146.64 0.4K
11:20 146.64 147.00 146.64 146.69 2.4K
11:21 146.69 146.98 146.69 146.98 0.9K
11:22 146.99 146.99 146.99 146.99 0.1K
11:23 147.00 147.46 147.00 147.20 1.7K
11:24 147.47 147.47 147.26 147.26 0.1K
11:25 147.45 147.45 147.26 147.26 0.1K
11:26 147.44 147.44 147.44 147.44 0.0K
11:27 147.45 147.45 147.29 147.44 0.2K
11:28 147.44 147.44 147.29 147.40 4.2K
11:29 147.40 147.40 147.40 147.40 0.0K
11:30 147.20 147.36 147.20 147.36 0.2K
11:31 147.15 147.16 147.15 147.16 0.4K
11:32 147.39 147.39 147.39 147.39 0.0K
11:33 147.21 147.39 147.21 147.39 0.1K
11:34 147.23 147.23 147.23 147.23 0.0K
11:36 147.62 147.68 147.62 147.68 2.9K
11:37 147.60 147.60 147.60 147.60 0.1K
11:38 147.19 147.24 147.19 147.24 3.8K
11:39 147.24 147.24 147.06 147.06 0.1K
11:40 147.30 147.30 147.02 147.02 0.4K
11:41 147.00 147.00 146.86 146.86 2.5K
11:42 147.00 147.00 147.00 147.00 0.1K
11:43 147.00 147.07 147.00 147.07 0.2K
11:44 147.07 147.19 146.97 146.97 0.8K
11:45 147.18 147.29 147.00 147.29 1.6K
11:46 147.11 147.42 147.11 147.42 0.7K
11:47 147.13 147.13 147.13 147.13 0.2K
11:48 147.17 147.17 146.98 146.98 0.6K
11:49 146.98 147.17 146.98 147.17 1.6K
11:50 146.97 146.97 146.82 146.82 1.2K
11:51 146.81 146.85 146.65 146.65 4.9K
11:52 146.64 146.75 146.56 146.75 0.4K
11:53 146.73 146.79 146.55 146.79 0.2K
11:54 146.81 146.81 146.60 146.60 1.2K
11:55 146.60 146.73 146.60 146.73 1.9K
11:56 146.53 146.76 146.53 146.76 0.2K
11:57 146.54 146.76 146.54 146.76 0.3K
11:58 146.53 146.71 146.53 146.71 0.7K
11:59 146.51 146.65 146.51 146.65 0.4K
12:00 146.60 146.60 146.34 146.40 1.7K
12:01 146.67 146.67 146.42 146.67 0.9K
12:02 146.61 146.61 146.60 146.60 0.4K
12:03 146.53 146.78 146.53 146.78 0.2K
12:04 146.53 146.76 146.53 146.76 0.2K
12:05 146.51 146.77 146.51 146.77 0.4K
12:06 146.57 146.76 146.57 146.59 0.2K
12:07 146.56 146.56 146.55 146.55 0.2K
12:08 146.74 146.77 146.52 146.77 1.2K
12:09 146.55 146.74 146.55 146.74 0.3K
12:10 146.73 146.73 146.53 146.53 0.2K
12:11 146.55 146.55 146.55 146.55 0.2K
12:12 146.55 146.55 146.55 146.55 0.2K
12:13 146.55 146.72 146.55 146.72 0.2K
12:14 146.57 146.75 146.57 146.73 10.4K
12:15 146.62 146.74 146.57 146.57 0.3K
12:16 146.52 146.63 146.41 146.63 0.9K
12:17 146.53 146.71 146.44 146.67 0.8K
12:18 146.60 146.78 146.60 146.78 1.6K
12:19 146.58 146.78 146.58 146.78 0.2K
12:20 146.56 146.72 146.56 146.72 0.3K
12:21 146.75 146.75 146.54 146.74 0.5K
12:22 146.77 146.77 146.52 146.52 1.2K
12:23 146.45 146.72 146.45 146.72 0.6K
12:24 146.74 146.74 146.49 146.49 0.8K
12:25 146.46 146.66 146.46 146.53 0.4K
12:26 146.70 146.75 146.53 146.73 1.7K
12:27 146.52 146.77 146.52 146.59 0.3K
12:28 146.58 146.72 146.54 146.54 0.5K
12:29 146.53 146.73 146.53 146.73 0.4K
12:30 146.51 146.72 146.51 146.72 0.2K
12:31 146.52 146.52 146.50 146.50 1.1K
12:32 146.50 146.50 146.50 146.50 0.2K
12:33 146.45 146.50 146.45 146.50 0.2K
12:34 146.50 146.50 146.50 146.50 0.2K
12:35 146.69 146.69 146.69 146.69 0.2K
12:36 146.45 146.66 146.45 146.66 0.2K
12:37 146.55 146.78 146.55 146.70 2.4K
12:38 146.53 146.72 146.53 146.72 0.2K
12:39 146.51 146.52 146.51 146.52 0.5K
12:40 146.52 146.53 146.52 146.53 0.2K
12:41 146.54 146.72 146.50 146.72 1.0K
12:42 146.52 146.71 146.52 146.71 0.9K
12:43 146.53 146.64 146.52 146.52 0.5K
12:44 146.70 146.72 146.54 146.70 0.5K
12:45 146.79 146.79 146.79 146.79 0.3K
12:46 146.67 146.67 146.63 146.66 0.5K
12:47 146.66 146.84 146.66 146.84 0.6K
12:48 146.63 146.63 146.60 146.60 0.3K
12:49 146.74 146.75 146.74 146.75 0.3K
12:50 146.82 146.82 146.76 146.76 0.1K
12:51 146.82 146.82 146.82 146.82 0.0K
12:52 146.61 146.61 146.61 146.61 0.0K
12:53 146.85 147.37 146.85 147.28 6.3K
12:54 147.19 147.20 147.00 147.00 0.8K
12:55 147.22 147.22 147.03 147.03 0.1K
12:56 147.04 147.04 147.04 147.04 0.1K
12:57 147.25 147.25 147.00 147.22 1.4K
12:58 147.22 147.22 147.03 147.03 0.4K
13:00 147.03 147.60 147.03 147.60 8.3K
13:01 147.56 147.56 147.56 147.56 0.0K
13:02 147.55 147.55 147.33 147.55 0.9K
13:03 147.38 147.56 147.38 147.44 0.6K
13:04 147.38 147.38 147.38 147.38 0.0K
13:05 147.38 147.38 147.38 147.38 1.0K
13:06 147.23 147.23 147.23 147.23 3.0K
13:07 147.42 147.42 147.42 147.42 0.0K
13:09 147.39 147.42 147.35 147.42 1.0K
13:10 147.43 147.43 147.22 147.22 0.5K
13:12 147.34 147.48 147.34 147.48 0.3K
13:13 147.34 147.34 147.34 147.34 0.0K
13:14 147.49 147.49 147.34 147.34 0.1K
13:15 147.35 147.41 147.35 147.41 1.4K
13:16 147.41 147.41 147.24 147.24 0.1K
13:17 147.23 147.23 147.23 147.23 0.2K
13:18 147.40 147.40 147.24 147.24 0.0K
13:19 147.20 147.20 147.20 147.20 0.1K
13:20 147.13 147.40 147.13 147.29 5.8K
13:21 147.30 147.47 147.26 147.47 0.3K
13:22 147.24 147.98 147.24 147.98 12.3K
13:23 148.43 148.64 148.19 148.64 27.1K
13:24 148.64 148.99 148.64 148.72 36.7K
13:25 148.73 148.85 148.52 148.60 10.9K
13:26 148.27 148.49 148.01 148.20 2.7K
13:27 148.27 148.27 148.00 148.00 4.9K
13:28 148.00 148.00 147.81 147.81 0.9K
13:29 147.81 147.94 147.81 147.89 1.4K
13:30 147.89 147.89 147.50 147.80 1.5K
13:31 147.80 147.80 147.80 147.80 0.0K
13:32 147.80 147.80 147.80 147.80 0.0K
13:33 147.80 147.80 147.80 147.80 1.0K
13:34 147.86 147.86 147.61 147.82 0.6K
13:35 147.62 147.71 147.62 147.70 0.1K
13:36 147.81 147.81 147.63 147.63 1.1K
13:37 147.62 147.62 147.48 147.48 0.0K
13:38 147.48 147.48 147.13 147.13 1.7K
13:39 147.29 147.29 147.11 147.11 0.1K
13:40 147.29 147.29 147.29 147.29 0.0K
13:41 147.09 147.31 147.09 147.31 0.1K
13:42 147.30 147.30 147.04 147.05 0.9K
13:43 147.05 147.05 147.00 147.00 0.1K
13:44 147.17 147.17 147.17 147.17 0.2K
13:45 147.01 147.21 147.01 147.21 0.2K
13:46 147.20 147.20 147.20 147.20 0.1K
13:47 147.20 147.24 147.10 147.24 0.3K
13:48 147.30 147.30 146.90 146.90 3.5K
13:49 146.82 146.82 146.71 146.71 0.9K
13:50 146.79 146.79 146.79 146.79 0.1K
13:51 146.79 146.79 146.79 146.79 0.0K
13:52 146.79 146.92 146.79 146.92 0.1K
13:53 146.97 147.10 146.97 147.10 1.0K
13:54 146.99 147.10 146.99 147.10 0.1K
13:55 147.00 147.00 147.00 147.00 0.1K
13:56 147.15 147.18 147.15 147.18 0.2K
13:57 147.42 147.42 147.20 147.37 0.2K
13:58 147.15 147.33 147.15 147.33 0.0K
13:59 147.33 147.33 147.01 147.07 1.2K
14:00 147.31 147.36 147.31 147.36 0.5K
14:01 147.12 147.20 147.12 147.20 0.1K
14:02 147.06 147.24 147.06 147.15 0.1K
14:03 147.24 147.24 147.11 147.11 0.1K
14:04 147.25 147.25 147.00 147.01 1.2K
14:05 147.01 147.01 146.93 146.93 2.0K
14:07 146.90 146.90 146.90 146.90 2.1K
14:08 146.71 146.71 146.71 146.71 0.3K
14:09 146.63 146.84 146.63 146.84 1.2K
14:10 146.56 146.84 146.56 146.84 0.6K
14:11 146.62 146.62 146.62 146.62 0.0K
14:12 146.62 146.74 146.62 146.74 0.1K
14:13 146.75 146.75 146.75 146.75 0.1K
14:14 146.70 146.74 146.70 146.74 0.1K
14:15 146.73 146.75 146.69 146.75 0.4K
14:16 146.72 146.80 146.70 146.80 0.9K
14:17 146.71 146.82 146.69 146.69 0.2K
14:19 146.87 146.87 146.73 146.73 0.6K
14:20 146.74 146.84 146.69 146.84 1.3K
14:21 146.71 146.71 146.71 146.71 0.0K
14:22 146.71 146.85 146.71 146.73 0.0K
14:23 146.73 146.73 146.73 146.73 0.1K
14:24 146.90 146.90 146.55 146.55 3.5K
14:25 146.45 146.45 146.15 146.44 12.0K
14:26 146.23 146.30 146.11 146.30 3.7K
14:27 146.35 146.35 146.00 146.34 10.2K
14:29 146.35 146.35 146.12 146.14 1.3K
14:30 146.33 146.45 146.33 146.45 0.6K
14:31 146.50 146.50 146.49 146.50 0.8K
14:32 146.59 146.59 146.59 146.59 0.2K
14:33 146.37 146.37 146.37 146.37 0.0K
14:34 146.57 146.57 146.38 146.38 0.2K
14:35 146.38 146.56 146.38 146.55 0.2K
14:36 146.55 146.60 146.55 146.60 0.2K
14:37 146.65 146.80 146.61 146.80 0.3K
14:38 146.78 146.78 146.69 146.69 0.0K
14:39 146.69 146.69 146.69 146.69 0.0K
14:40 146.62 146.62 146.62 146.62 0.0K
14:42 146.63 146.63 146.63 146.63 0.2K
14:43 146.78 146.78 146.62 146.62 0.0K
14:44 146.78 146.82 146.77 146.82 1.0K
14:45 146.50 146.58 146.50 146.58 3.2K
14:46 146.44 146.63 146.44 146.56 0.8K
14:47 146.60 146.60 146.40 146.40 1.1K
14:48 146.50 146.50 146.50 146.50 3.7K
14:49 146.51 146.69 146.51 146.69 0.1K
14:50 146.50 146.69 146.50 146.69 2.0K
14:51 146.57 146.57 146.51 146.51 0.2K
14:52 146.53 146.53 146.39 146.39 0.9K
14:53 146.39 146.39 146.39 146.39 0.2K
14:54 146.63 146.77 146.63 146.77 2.3K
14:55 146.70 146.75 146.70 146.73 0.1K
14:56 146.75 146.75 146.49 146.49 6.1K
14:57 146.70 146.70 146.50 146.69 0.7K
14:58 146.60 146.60 146.25 146.28 2.3K
14:59 146.27 146.27 146.25 146.25 3.3K
15:00 146.38 146.38 146.28 146.28 0.3K
15:01 146.28 146.28 145.73 145.73 18.2K
15:02 145.72 145.99 145.72 145.95 1.7K
15:03 145.95 146.01 145.83 146.01 1.7K
15:04 146.01 146.05 146.00 146.01 0.7K
15:05 146.05 146.05 145.95 145.95 0.8K
15:06 145.94 145.94 145.65 145.65 2.2K
15:07 145.65 145.75 145.52 145.54 4.0K
15:08 145.40 145.50 145.31 145.50 3.5K
15:09 145.47 145.83 145.47 145.56 2.4K
15:10 145.72 145.72 145.50 145.50 1.4K
15:11 145.65 146.00 145.65 146.00 2.1K
15:12 145.90 145.90 145.83 145.83 0.7K
15:13 145.82 145.82 145.79 145.79 0.4K
15:14 145.84 145.86 145.84 145.86 0.5K
15:15 145.87 145.87 145.36 145.44 2.7K
15:16 145.78 145.78 145.43 145.61 1.3K
15:17 145.62 145.73 145.52 145.60 2.8K
15:18 145.62 145.64 145.30 145.30 5.9K
15:19 145.59 145.59 145.30 145.30 4.7K
15:20 145.30 145.45 145.10 145.18 7.1K
15:21 145.29 145.54 145.29 145.44 2.9K
15:22 145.44 145.44 145.10 145.40 2.2K
15:23 145.40 145.40 145.12 145.38 0.7K
15:24 145.39 145.39 145.17 145.39 6.1K
15:25 145.00 145.30 145.00 145.30 12.8K
15:26 145.20 145.40 145.20 145.40 3.0K
15:27 145.25 145.32 145.00 145.25 1.9K
15:28 145.25 145.39 145.02 145.25 2.9K
15:29 145.20 145.50 145.20 145.50 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available